Dark

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

266.79USD-1.825%(-4.96)847,721

242.25Bid 282.19Ask 39.94Spread

Pre-market

0.00USD-100.000%(-271.75)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

266.91USD+0.045%(+0.12)248,299

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	733	99	219

JBHT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JBHT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JBHT Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

JBHT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			JBHT261120C00440000
430 C	0	0%	0			JBHT261120C00430000
420 C	0	0%	0			JBHT261120C00420000
410 C	1.55	0%	1	1	06-29	JBHT261120C00410000
400 C	0.60	0%	5	5	07-29	JBHT261120C00400000
390 C	4.00	0%	5	5	06-01	JBHT261120C00390000
380 C	6.10	0%	2	2	06-11	JBHT261120C00380000
370 C	1.85	-68.05%	4	6	07-29	JBHT261120C00370000
360 C	0	0%	0			JBHT261120C00360000
350 C	8.40	+64.71%	5	5	07-16	JBHT261120C00350000
340 C	3.60	-64.60%	5	11	07-30	JBHT261120C00340000
330 C	12.84	-12.05%	8	9	07-22	JBHT261120C00330000
320 C	10.30	-27.36%	1	7	07-27	JBHT261120C00320000
310 C	11.19	-9.98%	1	572	07-29	JBHT261120C00310000
300 C	12.31	-24.01%	10	65	07-29	JBHT261120C00300000
290 C	16.10	-18.69%	1	8	07-29	JBHT261120C00290000
280 C	22.96	-32.63%	3	23	07-29	JBHT261120C00280000
270 C	36.88	-15.02%	1	14	07-20	JBHT261120C00270000
260 C	29.50	+13.03%	1	10	07-31	JBHT261120C00260000
250 C	33.10	-22.48%	1	24	07-30	JBHT261120C00250000
240 C	55.20	-5.41%	5	22	07-09	JBHT261120C00240000
230 C	67.95	+15.98%	3	259	07-23	JBHT261120C00230000
220 C	78.84	+0.18%	1	22	07-22	JBHT261120C00220000
210 C	86.45	+1.77%	6	16	06-30	JBHT261120C00210000
200 C	86.70	+14.61%	10	11	07-06	JBHT261120C00200000
195 C	60.70	+34.00%	1	1	04-17	JBHT261120C00195000
190 C	105.10	+70.34%	1	1	07-20	JBHT261120C00190000
185 C	97.05	+186.88%	1	7	06-03	JBHT261120C00185000
180 C	80.60	+23.32%	1	1	05-14	JBHT261120C00180000
175 C	68.82	0%	1	1	05-13	JBHT261120C00175000
170 C	60.20	0%	1	1	04-13	JBHT261120C00170000
165 C	0	0%	0			JBHT261120C00165000
160 C	122.25	0%	2	2	06-16	JBHT261120C00160000
155 C	0	0%	0			JBHT261120C00155000
150 C	0	0%	0			JBHT261120C00150000
145 C	135.22	+106.73%	1	1	07-27	JBHT261120C00145000
140 C	0	0%	0			JBHT261120C00140000
135 C	0	0%	0			JBHT261120C00135000
130 C	0	0%	0			JBHT261120C00130000
125 C	0	0%	0			JBHT261120C00125000
120 C	0	0%	0			JBHT261120C00120000
115 C	0	0%	0			JBHT261120C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			JBHT261120P00440000
430 P	0	0%	0			JBHT261120P00430000
420 P	0	0%	0			JBHT261120P00420000
410 P	0	0%	0			JBHT261120P00410000
400 P	110.50	0%	9	4	07-24	JBHT261120P00400000
390 P	0	0%	0			JBHT261120P00390000
380 P	0	0%	0			JBHT261120P00380000
370 P	0	0%	0			JBHT261120P00370000
360 P	0	0%	0			JBHT261120P00360000
350 P	0	0%	0			JBHT261120P00350000
340 P	0	0%	0			JBHT261120P00340000
330 P	0	0%	0			JBHT261120P00330000
320 P	0	0%	0			JBHT261120P00320000
310 P	47.40	0%	2	2	06-02	JBHT261120P00310000
300 P	43.50	+17.89%	1	2	06-18	JBHT261120P00300000
290 P	0	0%	0			JBHT261120P00290000
280 P	23.30	-1.27%	1	5	07-28	JBHT261120P00280000
270 P	20.40	+15.25%	1	86	07-29	JBHT261120P00270000
260 P	16.40	+53.27%	1	14	07-29	JBHT261120P00260000
250 P	13.60	+28.06%	2	28	07-30	JBHT261120P00250000
240 P	10.07	+59.84%	3	34	07-30	JBHT261120P00240000
230 P	5.50	+23.87%	2	6	07-27	JBHT261120P00230000
220 P	4.80	+41.18%	1	85	07-29	JBHT261120P00220000
210 P	2.55	-31.08%	2	8	07-27	JBHT261120P00210000
200 P	1.65	-35.29%	3	17	07-30	JBHT261120P00200000
195 P	1.18	-56.30%	2	5	07-20	JBHT261120P00195000
190 P	1.20	-40.00%	1	6	07-24	JBHT261120P00190000
185 P	2.10	-46.15%	1	2	05-28	JBHT261120P00185000
180 P	1.75	-32.69%	1	2	05-28	JBHT261120P00180000
175 P	0.63	-33.68%	1	11	07-27	JBHT261120P00175000
170 P	0	0%	0			JBHT261120P00170000
165 P	6.05	-29.57%	1	1	04-06	JBHT261120P00165000
160 P	0	0%	0			JBHT261120P00160000
155 P	0	0%	0			JBHT261120P00155000
150 P	0	0%	0			JBHT261120P00150000
145 P	0	0%	0			JBHT261120P00145000
140 P	0	0%	0			JBHT261120P00140000
135 P	0	0%	0			JBHT261120P00135000
130 P	0	0%	0			JBHT261120P00130000
125 P	0	0%	0			JBHT261120P00125000
120 P	0	0%	0			JBHT261120P00120000
115 P	0	0%	0			JBHT261120P00115000