Dark

Check out our Dark Pool Levels

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

261.44USD+3.849%(+9.69)1,894,084

245.36Bid 274.58Ask 29.22Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

256.01USD+1.692%(+4.26)943

After-hours

Aug 4, 2026 4:00:30 PM EDT

261.62USD+0.069%(+0.18)199,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
829	336	0	1,299

JAZZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JAZZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JAZZ Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

JAZZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			JAZZ260918C00340000
330 C	2.41	0%	6	6	05-22	JAZZ260918C00330000
320 C	0	0%	0			JAZZ260918C00320000
310 C	2.30	+4,500.00%	1	13	07-22	JAZZ260918C00310000
300 C	2.65	-1.85%	28	246	08-03	JAZZ260918C00300000
290 C	4.09	-22.83%	1	27	08-03	JAZZ260918C00290000
280 C	6.20	-18.42%	6	11	08-03	JAZZ260918C00280000
270 C	9.10	-9.45%	9	33	08-03	JAZZ260918C00270000
260 C	12.60	-9.68%	15	61	08-03	JAZZ260918C00260000
250 C	17.30	-17.62%	204	309	08-03	JAZZ260918C00250000
240 C	27.20	+19.82%	1	72	07-28	JAZZ260918C00240000
230 C	31.81	+8.20%	2	148	08-03	JAZZ260918C00230000
220 C	43.57	-1.91%	2	38	07-30	JAZZ260918C00220000
210 C	38.80	-11.01%	1	13	07-16	JAZZ260918C00210000
200 C	61.33	+10.25%	2	77	07-30	JAZZ260918C00200000
195 C	61.73	+8.32%	1	43	07-21	JAZZ260918C00195000
190 C	52.73	+120.17%	6	1	05-28	JAZZ260918C00190000
185 C	11.97	0%	20	10	02-19	JAZZ260918C00185000
180 C	15.48	0%	2	1	02-24	JAZZ260918C00180000
175 C	62.13	-0.59%	5	33	06-01	JAZZ260918C00175000
170 C	67.07	-6.20%	1	6	06-08	JAZZ260918C00170000
165 C	38.00	+24.59%	1	1	04-08	JAZZ260918C00165000
160 C	35.12	0%	2	0	03-27	JAZZ260918C00160000
155 C	81.10	-7.09%	1	3	06-09	JAZZ260918C00155000
150 C	0	0%	0			JAZZ260918C00150000
145 C	44.76	+20.39%	2	2	03-20	JAZZ260918C00145000
140 C	86.60	-12.35%	3	7	06-18	JAZZ260918C00140000
135 C	50.62	-10.14%	2	2	03-20	JAZZ260918C00135000
130 C	105.95	0%	1	1	05-29	JAZZ260918C00130000
125 C	0	0%	0			JAZZ260918C00125000
120 C	0	0%	0			JAZZ260918C00120000
115 C	111.70	0%	1	1	05-06	JAZZ260918C00115000
110 C	0	0%	0			JAZZ260918C00110000
105 C	0	0%	0			JAZZ260918C00105000
100 C	0	0%	0			JAZZ260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			JAZZ260918P00340000
330 P	0	0%	0			JAZZ260918P00330000
320 P	0	0%	0			JAZZ260918P00320000
310 P	0	0%	0			JAZZ260918P00310000
300 P	0	0%	0			JAZZ260918P00300000
290 P	0	0%	0			JAZZ260918P00290000
280 P	0	0%	0			JAZZ260918P00280000
270 P	0	0%	0			JAZZ260918P00270000
260 P	20.60	0%	1	1	08-03	JAZZ260918P00260000
250 P	14.90	0%	2	2	08-03	JAZZ260918P00250000
240 P	10.27	-28.58%	1	2	08-03	JAZZ260918P00240000
230 P	6.58	+3.62%	7	117	08-03	JAZZ260918P00230000
220 P	5.20	+18.99%	5	30	08-03	JAZZ260918P00220000
210 P	3.70	0.00%	1	2	07-23	JAZZ260918P00210000
200 P	7.15	-7.14%	1	62	06-18	JAZZ260918P00200000
195 P	6.60	-48.03%	2	3	05-06	JAZZ260918P00195000
190 P	4.51	-73.31%	1	1	05-19	JAZZ260918P00190000
185 P	1.57	-47.67%	3	2	07-23	JAZZ260918P00185000
180 P	0	0%	0			JAZZ260918P00180000
175 P	18.14	0%	24	12	02-19	JAZZ260918P00175000
170 P	0	0%	0			JAZZ260918P00170000
165 P	4.50	0%	1	0	05-01	JAZZ260918P00165000
160 P	2.15	-46.25%	2	2	05-06	JAZZ260918P00160000
155 P	0	0%	0			JAZZ260918P00155000
150 P	0	0%	0			JAZZ260918P00150000
145 P	0	0%	0			JAZZ260918P00145000
140 P	0	0%	0			JAZZ260918P00140000
135 P	3.03	+2.71%	510	459	03-09	JAZZ260918P00135000
130 P	3.56	-1.39%	1	73	06-16	JAZZ260918P00130000
125 P	0.55	-74.42%	111	530	06-04	JAZZ260918P00125000
120 P	0	0%	0			JAZZ260918P00120000
115 P	2.25	0%	1	1	02-10	JAZZ260918P00115000
110 P	0	0%	0			JAZZ260918P00110000
105 P	0	0%	0			JAZZ260918P00105000
100 P	0	0%	0			JAZZ260918P00100000

Share