Dark

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

261.44USD+3.849%(+9.69)1,894,084

245.36Bid 274.58Ask 29.22Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

256.01USD+1.692%(+4.26)943

After-hours

Aug 4, 2026 4:00:30 PM EDT

261.62USD+0.069%(+0.18)199,912

OverviewMax PainHistoricalExchangesShortsMore

JAZZ Max Pain Summary

The max pain for JAZZ on August 21st, 2026 is $250.00.

JAZZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	308	295	0	955	250.00	1.58	+4.58%
Sep 18, 2026	829	336	0	1,299	200.00	1.12	+30.72%
Dec 18, 2026	501	56	1	704	185.00	1.27	+41.32%
Jan 15, 2027	677	103	0	53	160.00	0.07	+63.40%
Mar 19, 2027	77	5	0	0	115.00	0.00	+127.34%
Jun 17, 2027	30	4	0	48	200.00	1.41	+30.72%
Dec 17, 2027	64	106	0	54	220.00	0.32	+18.84%
Totals	2,486 3,391 H	905	1 3,114 H	3,113		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia