Dark

Check out our API

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

231.46USD-0.383%(-0.89)1,003,758

221.55Bid 232.35Ask 10.80Spread

Pre-market

Sep 30, 2026 9:09:30 AM EDT

234.00USD+0.710%(+1.65)2,900

After-hours

Sep 30, 2026 4:21:30 PM EDT

232.40USD+0.406%(+0.94)29,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	136	6	32

JAZZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JAZZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JAZZ Mar 19, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

JAZZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			JAZZ270319C00390000
380 C	0	0%	0			JAZZ270319C00380000
370 C	0	0%	0			JAZZ270319C00370000
360 C	0	0%	0			JAZZ270319C00360000
350 C	0	0%	0			JAZZ270319C00350000
340 C	0	0%	0			JAZZ270319C00340000
330 C	6.00	0%	1	1	08-18	JAZZ270319C00330000
320 C	9.74	-11.45%	1	1	08-25	JAZZ270319C00320000
310 C	5.96	0%	10	10	09-01	JAZZ270319C00310000
300 C	11.00	+3.77%	1	2	07-20	JAZZ270319C00300000
290 C	15.50	0%	1	1	08-25	JAZZ270319C00290000
280 C	10.13	-45.60%	3	2	09-09	JAZZ270319C00280000
270 C	11.00	-50.91%	2	2	09-25	JAZZ270319C00270000
260 C	14.20	-36.04%	1	19	09-22	JAZZ270319C00260000
250 C	20.30	-30.95%	15	13	09-22	JAZZ270319C00250000
240 C	23.21	-23.15%	25	85	09-22	JAZZ270319C00240000
230 C	37.26	+16.18%	1	1	07-13	JAZZ270319C00230000
220 C	0	0%	0			JAZZ270319C00220000
210 C	56.86	+22.81%	1	1	07-09	JAZZ270319C00210000
200 C	62.90	0%	1	1	08-27	JAZZ270319C00200000
195 C	0	0%	0			JAZZ270319C00195000
190 C	0	0%	0			JAZZ270319C00190000
185 C	0	0%	0			JAZZ270319C00185000
180 C	0	0%	0			JAZZ270319C00180000
175 C	95.20	0%	2	2	08-05	JAZZ270319C00175000
170 C	0	0%	0			JAZZ270319C00170000
165 C	0	0%	0			JAZZ270319C00165000
160 C	90.00	+3.45%	2	1	05-22	JAZZ270319C00160000
155 C	86.80	0%	1	1	09-28	JAZZ270319C00155000
150 C	100.00	-3.07%	1	2	08-31	JAZZ270319C00150000
145 C	117.20	0%	1	1	08-25	JAZZ270319C00145000
140 C	0	0%	0			JAZZ270319C00140000
135 C	0	0%	0			JAZZ270319C00135000
130 C	0	0%	0			JAZZ270319C00130000
125 C	0	0%	0			JAZZ270319C00125000
120 C	0	0%	0			JAZZ270319C00120000
115 C	0	0%	0			JAZZ270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			JAZZ270319P00390000
380 P	0	0%	0			JAZZ270319P00380000
370 P	0	0%	0			JAZZ270319P00370000
360 P	0	0%	0			JAZZ270319P00360000
350 P	0	0%	0			JAZZ270319P00350000
340 P	0	0%	0			JAZZ270319P00340000
330 P	77.50	0%	1	1	08-04	JAZZ270319P00330000
320 P	0	0%	0			JAZZ270319P00320000
310 P	0	0%	0			JAZZ270319P00310000
300 P	0	0%	0			JAZZ270319P00300000
290 P	0	0%	0			JAZZ270319P00290000
280 P	46.80	+44.89%	3	5	09-09	JAZZ270319P00280000
270 P	0	0%	0			JAZZ270319P00270000
260 P	0	0%	0			JAZZ270319P00260000
250 P	0	0%	0			JAZZ270319P00250000
240 P	0	0%	0			JAZZ270319P00240000
230 P	11.88	-14.96%	2	3	08-25	JAZZ270319P00230000
220 P	0	0%	0			JAZZ270319P00220000
210 P	0	0%	0			JAZZ270319P00210000
200 P	6.49	+3.84%	1	27	09-11	JAZZ270319P00200000
195 P	0	0%	0			JAZZ270319P00195000
190 P	5.00	+22.55%	1	2	09-10	JAZZ270319P00190000
185 P	0	0%	0			JAZZ270319P00185000
180 P	0	0%	0			JAZZ270319P00180000
175 P	0	0%	0			JAZZ270319P00175000
170 P	0	0%	0			JAZZ270319P00170000
165 P	0	0%	0			JAZZ270319P00165000
160 P	0	0%	0			JAZZ270319P00160000
155 P	0	0%	0			JAZZ270319P00155000
150 P	0	0%	0			JAZZ270319P00150000
145 P	0	0%	0			JAZZ270319P00145000
140 P	0	0%	0			JAZZ270319P00140000
135 P	0	0%	0			JAZZ270319P00135000
130 P	0	0%	0			JAZZ270319P00130000
125 P	0	0%	0			JAZZ270319P00125000
120 P	0	0%	0			JAZZ270319P00120000
115 P	0	0%	0			JAZZ270319P00115000

Share