Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
231.46USD-0.383%(-0.89)995,558
221.55Bid   232.35Ask   10.80Spread
Pre-market
Sep 30, 2026 9:09:30 AM EDT
234.00USD+0.710%(+1.65)2,900
After-hours
Sep 30, 2026 4:21:30 PM EDT
232.40USD+0.406%(+0.94)29,400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76155526


JAZZ Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JAZZ Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JAZZ Dec 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


JAZZ Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0JAZZ271217C00390000
380 C00%0JAZZ271217C00380000
370 C8.370%191909-01JAZZ271217C00370000
360 C00%0JAZZ271217C00360000
350 C16.00+23.08%1108-10JAZZ271217C00350000
340 C18.50+7.87%25108-10JAZZ271217C00340000
330 C00%0JAZZ271217C00330000
320 C00%0JAZZ271217C00320000
310 C15.60-12.65%5809-18JAZZ271217C00310000
300 C23.50-12.96%25108-31JAZZ271217C00300000
290 C00%0JAZZ271217C00290000
280 C28.50-19.33%2408-28JAZZ271217C00280000
270 C32.00-28.09%1108-27JAZZ271217C00270000
260 C34.80-9.61%1509-08JAZZ271217C00260000
250 C34.00-17.44%3809-25JAZZ271217C00250000
240 C43.00-6.11%1709-08JAZZ271217C00240000
230 C51.19-1.12%1109-02JAZZ271217C00230000
220 C74.00+31.67%1608-25JAZZ271217C00220000
210 C76.00+20.87%1208-25JAZZ271217C00210000
200 C61.40-9.71%23409-25JAZZ271217C00200000
195 C61.70+2.83%1105-15JAZZ271217C00195000
190 C00%0JAZZ271217C00190000
185 C84.600%1108-27JAZZ271217C00185000
180 C94.500%1108-21JAZZ271217C00180000
175 C96.00+24.06%1108-12JAZZ271217C00175000
170 C00%0JAZZ271217C00170000
165 C00%0JAZZ271217C00165000
160 C00%0JAZZ271217C00160000
155 C00%0JAZZ271217C00155000
150 C98.000%1105-14JAZZ271217C00150000
145 C131.500%1108-25JAZZ271217C00145000
140 C00%0JAZZ271217C00140000
135 C132.000%1108-07JAZZ271217C00135000
130 C00%0JAZZ271217C00130000
125 C114.200%9905-12JAZZ271217C00125000
120 C00%0JAZZ271217C00120000
115 C138.50-2.81%1308-31JAZZ271217C00115000
110 C143.00-12.00%2408-31JAZZ271217C00110000
105 C147.50-3.59%21008-31JAZZ271217C00105000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0JAZZ271217P00390000
380 P00%0JAZZ271217P00380000
370 P00%0JAZZ271217P00370000
360 P00%0JAZZ271217P00360000
350 P00%0JAZZ271217P00350000
340 P00%0JAZZ271217P00340000
330 P00%0JAZZ271217P00330000
320 P00%0JAZZ271217P00320000
310 P00%0JAZZ271217P00310000
300 P00%0JAZZ271217P00300000
290 P00%0JAZZ271217P00290000
280 P00%0JAZZ271217P00280000
270 P00%0JAZZ271217P00270000
260 P00%0JAZZ271217P00260000
250 P32.58-8.25%15109-02JAZZ271217P00250000
240 P28.06-15.91%1109-02JAZZ271217P00240000
230 P00%0JAZZ271217P00230000
220 P20.000%1109-01JAZZ271217P00220000
210 P21.12-29.39%1105-20JAZZ271217P00210000
200 P10.05-47.11%1309-17JAZZ271217P00200000
195 P00%0JAZZ271217P00195000
190 P00%0JAZZ271217P00190000
185 P00%0JAZZ271217P00185000
180 P00%0JAZZ271217P00180000
175 P00%0JAZZ271217P00175000
170 P00%0JAZZ271217P00170000
165 P00%0JAZZ271217P00165000
160 P00%0JAZZ271217P00160000
155 P00%0JAZZ271217P00155000
150 P00%0JAZZ271217P00150000
145 P00%0JAZZ271217P00145000
140 P00%0JAZZ271217P00140000
135 P00%0JAZZ271217P00135000
130 P00%0JAZZ271217P00130000
125 P00%0JAZZ271217P00125000
120 P00%0JAZZ271217P00120000
115 P00%0JAZZ271217P00115000
110 P00%0JAZZ271217P00110000
105 P2.000%1108-14JAZZ271217P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC