Dark

Check out our Dark Pool Levels

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

261.44USD+3.849%(+9.69)1,894,084

245.36Bid 274.58Ask 29.22Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

256.01USD+1.692%(+4.26)943

After-hours

Aug 4, 2026 4:00:30 PM EDT

261.62USD+0.069%(+0.18)199,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	106	0	54

JAZZ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

JAZZ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JAZZ Dec 17, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

JAZZ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			JAZZ271217C00380000
370 C	0	0%	0			JAZZ271217C00370000
360 C	0	0%	0			JAZZ271217C00360000
350 C	13.00	0%	1	1	07-01	JAZZ271217C00350000
340 C	17.15	+18.28%	50	52	07-07	JAZZ271217C00340000
330 C	0	0%	0			JAZZ271217C00330000
320 C	0	0%	0			JAZZ271217C00320000
310 C	0	0%	0			JAZZ271217C00310000
300 C	27.00	-12.62%	1	51	08-03	JAZZ271217C00300000
290 C	0	0%	0			JAZZ271217C00290000
280 C	37.70	+41.25%	1	2	07-27	JAZZ271217C00280000
270 C	0	0%	0			JAZZ271217C00270000
260 C	48.00	0%	5	5	07-29	JAZZ271217C00260000
250 C	48.50	-1.92%	1	6	07-31	JAZZ271217C00250000
240 C	56.27	+50.05%	1	1	07-22	JAZZ271217C00240000
230 C	51.77	+27.67%	1	1	05-20	JAZZ271217C00230000
220 C	56.20	+12.96%	1	6	05-19	JAZZ271217C00220000
210 C	62.88	-0.46%	1	1	07-13	JAZZ271217C00210000
200 C	75.90	+0.80%	1	32	07-17	JAZZ271217C00200000
195 C	61.70	+2.83%	1	1	05-15	JAZZ271217C00195000
190 C	0	0%	0			JAZZ271217C00190000
185 C	0	0%	0			JAZZ271217C00185000
180 C	0	0%	0			JAZZ271217C00180000
175 C	77.38	0%	1	1	06-16	JAZZ271217C00175000
170 C	0	0%	0			JAZZ271217C00170000
165 C	0	0%	0			JAZZ271217C00165000
160 C	0	0%	0			JAZZ271217C00160000
155 C	0	0%	0			JAZZ271217C00155000
150 C	98.00	0%	1	1	05-14	JAZZ271217C00150000
145 C	0	0%	0			JAZZ271217C00145000
140 C	0	0%	0			JAZZ271217C00140000
135 C	0	0%	0			JAZZ271217C00135000
130 C	0	0%	0			JAZZ271217C00130000
125 C	114.20	0%	9	9	05-12	JAZZ271217C00125000
120 C	0	0%	0			JAZZ271217C00120000
115 C	0	0%	0			JAZZ271217C00115000
110 C	0	0%	0			JAZZ271217C00110000
105 C	0	0%	0			JAZZ271217C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			JAZZ271217P00380000
370 P	0	0%	0			JAZZ271217P00370000
360 P	0	0%	0			JAZZ271217P00360000
350 P	0	0%	0			JAZZ271217P00350000
340 P	0	0%	0			JAZZ271217P00340000
330 P	0	0%	0			JAZZ271217P00330000
320 P	0	0%	0			JAZZ271217P00320000
310 P	0	0%	0			JAZZ271217P00310000
300 P	0	0%	0			JAZZ271217P00300000
290 P	0	0%	0			JAZZ271217P00290000
280 P	0	0%	0			JAZZ271217P00280000
270 P	0	0%	0			JAZZ271217P00270000
260 P	0	0%	0			JAZZ271217P00260000
250 P	35.51	0%	50	50	07-07	JAZZ271217P00250000
240 P	33.37	0%	1	1	05-20	JAZZ271217P00240000
230 P	0	0%	0			JAZZ271217P00230000
220 P	0	0%	0			JAZZ271217P00220000
210 P	21.12	-29.39%	1	1	05-20	JAZZ271217P00210000
200 P	19.00	-26.21%	1	2	05-29	JAZZ271217P00200000
195 P	0	0%	0			JAZZ271217P00195000
190 P	0	0%	0			JAZZ271217P00190000
185 P	0	0%	0			JAZZ271217P00185000
180 P	0	0%	0			JAZZ271217P00180000
175 P	0	0%	0			JAZZ271217P00175000
170 P	0	0%	0			JAZZ271217P00170000
165 P	0	0%	0			JAZZ271217P00165000
160 P	0	0%	0			JAZZ271217P00160000
155 P	0	0%	0			JAZZ271217P00155000
150 P	0	0%	0			JAZZ271217P00150000
145 P	0	0%	0			JAZZ271217P00145000
140 P	0	0%	0			JAZZ271217P00140000
135 P	0	0%	0			JAZZ271217P00135000
130 P	0	0%	0			JAZZ271217P00130000
125 P	0	0%	0			JAZZ271217P00125000
120 P	0	0%	0			JAZZ271217P00120000
115 P	0	0%	0			JAZZ271217P00115000
110 P	0	0%	0			JAZZ271217P00110000
105 P	0	0%	0			JAZZ271217P00105000

Share