Dark

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

261.44USD+3.849%(+9.69)1,894,084

245.36Bid 274.58Ask 29.22Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

256.01USD+1.692%(+4.26)943

After-hours

Aug 4, 2026 4:00:30 PM EDT

261.62USD+0.069%(+0.18)199,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	56	1	704

JAZZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JAZZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JAZZ Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

JAZZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			JAZZ261218C00370000
360 C	0	0%	0			JAZZ261218C00360000
350 C	0	0%	0			JAZZ261218C00350000
340 C	1.99	-48.97%	1	4	08-03	JAZZ261218C00340000
330 C	3.56	+1.71%	3	4	08-03	JAZZ261218C00330000
320 C	4.45	-7.29%	1	2	07-31	JAZZ261218C00320000
310 C	7.32	+22.00%	2	9	07-30	JAZZ261218C00310000
300 C	7.50	-6.25%	3	10	08-03	JAZZ261218C00300000
290 C	7.20	+56.52%	5	5	05-07	JAZZ261218C00290000
280 C	13.10	-21.08%	1	14	08-03	JAZZ261218C00280000
270 C	17.70	0.00%	3	8	07-29	JAZZ261218C00270000
260 C	20.36	-21.69%	5	18	08-03	JAZZ261218C00260000
250 C	27.60	-10.10%	5	33	07-29	JAZZ261218C00250000
240 C	30.50	+0.07%	1	3	07-17	JAZZ261218C00240000
230 C	36.60	-3.68%	12	248	08-03	JAZZ261218C00230000
220 C	44.82	+12.33%	10	15	07-24	JAZZ261218C00220000
210 C	36.42	+85.34%	1	2	05-06	JAZZ261218C00210000
200 C	59.40	+40.76%	1	11	07-22	JAZZ261218C00200000
195 C	56.50	+4.57%	1	8	07-16	JAZZ261218C00195000
190 C	60.50	+17.09%	1	6	07-16	JAZZ261218C00190000
185 C	53.20	+69.16%	2	53	05-08	JAZZ261218C00185000
180 C	55.95	+52.04%	1	8	05-06	JAZZ261218C00180000
175 C	34.68	+65.14%	3	1	02-27	JAZZ261218C00175000
170 C	90.00	+179.50%	2	9	07-21	JAZZ261218C00170000
165 C	84.40	+4.58%	6	16	07-06	JAZZ261218C00165000
160 C	54.80	0.00%	1	13	05-04	JAZZ261218C00160000
155 C	0	0%	0			JAZZ261218C00155000
150 C	104.80	+20.46%	1	6	07-21	JAZZ261218C00150000
145 C	88.65	+78.19%	41	41	05-11	JAZZ261218C00145000
140 C	115.80	+131.51%	1	3	07-22	JAZZ261218C00140000
135 C	67.20	+13.90%	2	2	04-24	JAZZ261218C00135000
130 C	0	0%	0			JAZZ261218C00130000
125 C	61.30	-0.41%	9	5	03-13	JAZZ261218C00125000
120 C	0	0%	0			JAZZ261218C00120000
115 C	0	0%	0			JAZZ261218C00115000
110 C	0	0%	0			JAZZ261218C00110000
105 C	0	0%	0			JAZZ261218C00105000
100 C	0	0%	0			JAZZ261218C00100000
95 C	0	0%	0			JAZZ261218C00095000
90 C	0	0%	0			JAZZ261218C00090000
85 C	0	0%	0			JAZZ261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			JAZZ261218P00370000
360 P	0	0%	0			JAZZ261218P00360000
350 P	0	0%	0			JAZZ261218P00350000
340 P	0	0%	0			JAZZ261218P00340000
330 P	0	0%	0			JAZZ261218P00330000
320 P	0	0%	0			JAZZ261218P00320000
310 P	0	0%	0			JAZZ261218P00310000
300 P	0	0%	0			JAZZ261218P00300000
290 P	0	0%	0			JAZZ261218P00290000
280 P	0	0%	0			JAZZ261218P00280000
270 P	31.00	0%	1	1	08-03	JAZZ261218P00270000
260 P	0	0%	0			JAZZ261218P00260000
250 P	0	0%	0			JAZZ261218P00250000
240 P	20.30	0%	6	6	07-16	JAZZ261218P00240000
230 P	11.50	0%	5	5	07-27	JAZZ261218P00230000
220 P	11.90	-36.70%	50	50	07-07	JAZZ261218P00220000
210 P	10.10	-32.58%	2	5	07-02	JAZZ261218P00210000
200 P	5.30	-36.98%	2	53	08-03	JAZZ261218P00200000
195 P	0	0%	0			JAZZ261218P00195000
190 P	5.32	0%	1	1	07-09	JAZZ261218P00190000
185 P	0	0%	0			JAZZ261218P00185000
180 P	22.10	0%	1	1	11-20	JAZZ261218P00180000
175 P	3.60	-28.00%	1	5	07-21	JAZZ261218P00175000
170 P	4.50	-12.79%	1	557	05-12	JAZZ261218P00170000
165 P	0	0%	0			JAZZ261218P00165000
160 P	0	0%	0			JAZZ261218P00160000
155 P	0	0%	0			JAZZ261218P00155000
150 P	2.70	-63.01%	8	9	05-08	JAZZ261218P00150000
145 P	2.30	-58.18%	1	2	05-27	JAZZ261218P00145000
140 P	0	0%	0			JAZZ261218P00140000
135 P	0	0%	0			JAZZ261218P00135000
130 P	0	0%	0			JAZZ261218P00130000
125 P	0	0%	0			JAZZ261218P00125000
120 P	2.75	0%	1	1	04-07	JAZZ261218P00120000
115 P	2.95	0%	2	2	01-07	JAZZ261218P00115000
110 P	2.45	0%	2	2	01-07	JAZZ261218P00110000
105 P	0	0%	0			JAZZ261218P00105000
100 P	0	0%	0			JAZZ261218P00100000
95 P	0	0%	0			JAZZ261218P00095000
90 P	0	0%	0			JAZZ261218P00090000
85 P	0.84	0%	5	5	02-10	JAZZ261218P00085000