Dark

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

232.46USD-2.443%(-5.82)777,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:14:30 AM EDT

237.01USD-0.533%(-1.27)965

After-hours

Sep 29, 2026 4:46:30 PM EDT

232.35USD-0.047%(-0.11)416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	514	42	667

JAZZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JAZZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JAZZ Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

JAZZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.45	0%	1	1	09-16	JAZZ261218C00370000
360 C	0	0%	0			JAZZ261218C00360000
350 C	0	0%	0			JAZZ261218C00350000
340 C	0.60	-69.85%	1	4	09-04	JAZZ261218C00340000
330 C	0.60	-33.33%	1	4	09-16	JAZZ261218C00330000
320 C	4.70	+5.62%	2	4	08-07	JAZZ261218C00320000
310 C	1.25	-41.86%	2	11	09-17	JAZZ261218C00310000
300 C	1.00	-87.80%	12	26	09-23	JAZZ261218C00300000
290 C	9.43	+30.97%	2	6	08-25	JAZZ261218C00290000
280 C	2.20	-48.72%	1	248	09-23	JAZZ261218C00280000
270 C	5.00	-43.63%	2	45	09-22	JAZZ261218C00270000
260 C	4.60	-42.50%	2	13	09-23	JAZZ261218C00260000
250 C	9.20	-26.40%	3	99	09-23	JAZZ261218C00250000
240 C	13.30	+16.67%	4	53	09-25	JAZZ261218C00240000
230 C	25.50	-7.54%	2	219	09-01	JAZZ261218C00230000
220 C	30.95	-14.27%	2	28	09-10	JAZZ261218C00220000
210 C	32.35	-5.96%	2	2	09-28	JAZZ261218C00210000
200 C	59.40	+40.76%	1	11	07-22	JAZZ261218C00200000
195 C	67.70	+19.82%	1	8	08-25	JAZZ261218C00195000
190 C	60.50	+17.09%	1	6	07-16	JAZZ261218C00190000
185 C	72.90	-5.32%	1	56	08-26	JAZZ261218C00185000
180 C	55.95	+52.04%	1	8	05-06	JAZZ261218C00180000
175 C	86.30	+148.85%	1	2	08-25	JAZZ261218C00175000
170 C	81.63	-9.30%	2	8	08-11	JAZZ261218C00170000
165 C	75.00	-16.48%	1	20	09-23	JAZZ261218C00165000
160 C	100.50	+83.39%	1	14	08-25	JAZZ261218C00160000
155 C	0	0%	0			JAZZ261218C00155000
150 C	96.00	-8.40%	1	7	09-03	JAZZ261218C00150000
145 C	102.70	+15.85%	1	41	09-02	JAZZ261218C00145000
140 C	115.80	+131.51%	1	3	07-22	JAZZ261218C00140000
135 C	67.20	+13.90%	2	2	04-24	JAZZ261218C00135000
130 C	114.55	0%	1	1	09-16	JAZZ261218C00130000
125 C	61.30	-0.41%	9	5	03-13	JAZZ261218C00125000
120 C	0	0%	0			JAZZ261218C00120000
115 C	0	0%	0			JAZZ261218C00115000
110 C	0	0%	0			JAZZ261218C00110000
105 C	0	0%	0			JAZZ261218C00105000
100 C	0	0%	0			JAZZ261218C00100000
95 C	0	0%	0			JAZZ261218C00095000
90 C	0	0%	0			JAZZ261218C00090000
85 C	0	0%	0			JAZZ261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			JAZZ261218P00370000
360 P	0	0%	0			JAZZ261218P00360000
350 P	0	0%	0			JAZZ261218P00350000
340 P	0	0%	0			JAZZ261218P00340000
330 P	0	0%	0			JAZZ261218P00330000
320 P	0	0%	0			JAZZ261218P00320000
310 P	0	0%	0			JAZZ261218P00310000
300 P	0	0%	0			JAZZ261218P00300000
290 P	0	0%	0			JAZZ261218P00290000
280 P	0	0%	0			JAZZ261218P00280000
270 P	19.29	-43.26%	1	2	08-25	JAZZ261218P00270000
260 P	27.15	0%	1	1	08-14	JAZZ261218P00260000
250 P	17.50	0%	11	11	09-10	JAZZ261218P00250000
240 P	13.60	+2.26%	3	28	09-23	JAZZ261218P00240000
230 P	7.13	-39.06%	5	11	08-25	JAZZ261218P00230000
220 P	6.21	-5.91%	1	2	09-08	JAZZ261218P00220000
210 P	5.00	+11.11%	2	4	09-24	JAZZ261218P00210000
200 P	2.90	-42.00%	4	50	09-23	JAZZ261218P00200000
195 P	3.05	-18.67%	1	2	08-19	JAZZ261218P00195000
190 P	2.65	-19.70%	1	2	08-19	JAZZ261218P00190000
185 P	1.60	0%	1	1	09-23	JAZZ261218P00185000
180 P	4.60	-79.19%	1	2	08-05	JAZZ261218P00180000
175 P	2.40	+1.27%	1	7	08-17	JAZZ261218P00175000
170 P	2.18	+0.46%	1	557	08-17	JAZZ261218P00170000
165 P	2.25	0%	2	2	08-14	JAZZ261218P00165000
160 P	1.95	0%	2	2	08-14	JAZZ261218P00160000
155 P	0	0%	0			JAZZ261218P00155000
150 P	2.70	-63.01%	8	9	05-08	JAZZ261218P00150000
145 P	0.82	-64.35%	1	2	08-11	JAZZ261218P00145000
140 P	1.43	0%	1	1	08-27	JAZZ261218P00140000
135 P	0	0%	0			JAZZ261218P00135000
130 P	1.33	0%	6	3	08-27	JAZZ261218P00130000
125 P	0	0%	0			JAZZ261218P00125000
120 P	0.46	-83.27%	1	1	08-20	JAZZ261218P00120000
115 P	2.95	0%	2	2	01-07	JAZZ261218P00115000
110 P	2.45	0%	2	2	01-07	JAZZ261218P00110000
105 P	0	0%	0			JAZZ261218P00105000
100 P	0	0%	0			JAZZ261218P00100000
95 P	0	0%	0			JAZZ261218P00095000
90 P	0	0%	0			JAZZ261218P00090000
85 P	0.84	0%	5	5	02-10	JAZZ261218P00085000