Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
232.46USD-2.443%(-5.82)777,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:14:30 AM EDT
237.01USD-0.533%(-1.27)965
After-hours
Sep 29, 2026 4:46:30 PM EDT
232.35USD-0.047%(-0.11)416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6692401749


JAZZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JAZZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JAZZ Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


JAZZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0JAZZ270115C00390000
380 C00%0JAZZ270115C00380000
370 C00%0JAZZ270115C00370000
360 C2.600%1107-30JAZZ270115C00360000
350 C00%0JAZZ270115C00350000
340 C1.00-78.86%1308-31JAZZ270115C00340000
330 C00%0JAZZ270115C00330000
320 C0.50-78.26%3309-25JAZZ270115C00320000
310 C2.990%1108-31JAZZ270115C00310000
300 C6.50-20.73%511008-26JAZZ270115C00300000
290 C2.00-56.99%115209-25JAZZ270115C00290000
280 C5.14-60.46%1309-21JAZZ270115C00280000
270 C4.30-65.60%1509-22JAZZ270115C00270000
260 C11.50-23.33%21109-10JAZZ270115C00260000
250 C10.38-39.65%12909-28JAZZ270115C00250000
240 C16.000.00%12209-28JAZZ270115C00240000
230 C20.28+4.00%14709-28JAZZ270115C00230000
220 C36.60-18.67%51708-28JAZZ270115C00220000
210 C40.05-29.68%120909-02JAZZ270115C00210000
200 C52.80-8.97%131009-04JAZZ270115C00200000
195 C55.07+12.71%61805-28JAZZ270115C00195000
190 C59.70+17.06%3807-15JAZZ270115C00190000
185 C34.50+0.88%1204-22JAZZ270115C00185000
180 C67.75-13.78%1309-16JAZZ270115C00180000
175 C30.250%1103-17JAZZ270115C00175000
170 C71.73+6.27%1306-12JAZZ270115C00170000
165 C38.60-19.16%1203-31JAZZ270115C00165000
160 C74.53+74.22%1105-06JAZZ270115C00160000
155 C00%0JAZZ270115C00155000
150 C89.40-9.51%1309-28JAZZ270115C00150000
145 C105.97-5.38%1108-13JAZZ270115C00145000
140 C114.90+23.35%14208-31JAZZ270115C00140000
135 C00%0JAZZ270115C00135000
130 C00%0JAZZ270115C00130000
125 C87.50+4.17%9105-04JAZZ270115C00125000
120 C00%0JAZZ270115C00120000
115 C00%0JAZZ270115C00115000
110 C00%0JAZZ270115C00110000
105 C00%0JAZZ270115C00105000
100 C139.55-3.22%1109-28JAZZ270115C00100000
95 C00%0JAZZ270115C00095000
90 C00%0JAZZ270115C00090000
85 C00%0JAZZ270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0JAZZ270115P00390000
380 P00%0JAZZ270115P00380000
370 P00%0JAZZ270115P00370000
360 P00%0JAZZ270115P00360000
350 P00%0JAZZ270115P00350000
340 P00%0JAZZ270115P00340000
330 P00%0JAZZ270115P00330000
320 P00%0JAZZ270115P00320000
310 P58.900%2208-04JAZZ270115P00310000
300 P00%0JAZZ270115P00300000
290 P00%0JAZZ270115P00290000
280 P00%0JAZZ270115P00280000
270 P00%0JAZZ270115P00270000
260 P00%0JAZZ270115P00260000
250 P17.30-37.05%141408-27JAZZ270115P00250000
240 P27.900%1106-03JAZZ270115P00240000
230 P11.00+15.67%1309-23JAZZ270115P00230000
220 P5.00-9.09%11409-21JAZZ270115P00220000
210 P10.45-53.35%1207-16JAZZ270115P00210000
200 P00%0JAZZ270115P00200000
195 P00%0JAZZ270115P00195000
190 P8.30-47.20%1806-17JAZZ270115P00190000
185 P21.22+10.18%1103-09JAZZ270115P00185000
180 P2.73-6.51%2208-21JAZZ270115P00180000
175 P5.10-54.46%1106-30JAZZ270115P00175000
170 P13.55+2.42%101103-10JAZZ270115P00170000
165 P00%0JAZZ270115P00165000
160 P1.50-11.76%2108-25JAZZ270115P00160000
155 P6.100%1103-02JAZZ270115P00155000
150 P7.280%1103-02JAZZ270115P00150000
145 P1.800%1108-27JAZZ270115P00145000
140 P00%0JAZZ270115P00140000
135 P1.670%6308-27JAZZ270115P00135000
130 P00%0JAZZ270115P00130000
125 P00%0JAZZ270115P00125000
120 P00%0JAZZ270115P00120000
115 P00%0JAZZ270115P00115000
110 P00%0JAZZ270115P00110000
105 P00%0JAZZ270115P00105000
100 P00%0JAZZ270115P00100000
95 P00%0JAZZ270115P00095000
90 P00%0JAZZ270115P00090000
85 P00%0JAZZ270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC