Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
261.44USD+3.849%(+9.69)1,894,084
245.36Bid   274.58Ask   29.22Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
256.01USD+1.692%(+4.26)943
After-hours
Aug 4, 2026 4:00:30 PM EDT
261.62USD+0.069%(+0.18)199,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
677103053


JAZZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JAZZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JAZZ Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


JAZZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0JAZZ270115C00380000
370 C00%0JAZZ270115C00370000
360 C2.600%1107-30JAZZ270115C00360000
350 C00%0JAZZ270115C00350000
340 C3.30+3.12%1307-22JAZZ270115C00340000
330 C00%0JAZZ270115C00330000
320 C00%0JAZZ270115C00320000
310 C00%0JAZZ270115C00310000
300 C10.00-14.53%15507-30JAZZ270115C00300000
290 C3.500%404004-10JAZZ270115C00290000
280 C13.00+34.02%1205-20JAZZ270115C00280000
270 C19.900%2207-27JAZZ270115C00270000
260 C24.20+61.33%4407-22JAZZ270115C00260000
250 C30.22+43.56%2307-22JAZZ270115C00250000
240 C34.10+26.30%51207-31JAZZ270115C00240000
230 C44.20+13.48%14507-29JAZZ270115C00230000
220 C30.18-11.75%11706-17JAZZ270115C00220000
210 C54.80+23.34%120107-21JAZZ270115C00210000
200 C66.00+11.68%330907-24JAZZ270115C00200000
195 C55.07+12.71%61805-28JAZZ270115C00195000
190 C59.70+17.06%3807-15JAZZ270115C00190000
185 C34.50+0.88%1204-22JAZZ270115C00185000
180 C33.97+9.58%1204-13JAZZ270115C00180000
175 C30.250%1103-17JAZZ270115C00175000
170 C71.73+6.27%1306-12JAZZ270115C00170000
165 C38.60-19.16%1203-31JAZZ270115C00165000
160 C74.53+74.22%1105-06JAZZ270115C00160000
155 C00%0JAZZ270115C00155000
150 C83.00+134.33%2306-02JAZZ270115C00150000
145 C112.000%1107-22JAZZ270115C00145000
140 C93.150%414105-11JAZZ270115C00140000
135 C00%0JAZZ270115C00135000
130 C00%0JAZZ270115C00130000
125 C87.50+4.17%9105-04JAZZ270115C00125000
120 C00%0JAZZ270115C00120000
115 C00%0JAZZ270115C00115000
110 C00%0JAZZ270115C00110000
105 C00%0JAZZ270115C00105000
100 C136.00+27.14%1305-19JAZZ270115C00100000
95 C00%0JAZZ270115C00095000
90 C00%0JAZZ270115C00090000
85 C00%0JAZZ270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0JAZZ270115P00380000
370 P00%0JAZZ270115P00370000
360 P00%0JAZZ270115P00360000
350 P00%0JAZZ270115P00350000
340 P00%0JAZZ270115P00340000
330 P00%0JAZZ270115P00330000
320 P00%0JAZZ270115P00320000
310 P00%0JAZZ270115P00310000
300 P00%0JAZZ270115P00300000
290 P00%0JAZZ270115P00290000
280 P00%0JAZZ270115P00280000
270 P00%0JAZZ270115P00270000
260 P00%0JAZZ270115P00260000
250 P27.480%101007-01JAZZ270115P00250000
240 P27.900%1106-03JAZZ270115P00240000
230 P13.90-63.63%1107-21JAZZ270115P00230000
220 P13.40-29.47%11407-16JAZZ270115P00220000
210 P10.45-53.35%1207-16JAZZ270115P00210000
200 P00%0JAZZ270115P00200000
195 P00%0JAZZ270115P00195000
190 P8.30-47.20%1806-17JAZZ270115P00190000
185 P21.22+10.18%1103-09JAZZ270115P00185000
180 P00%0JAZZ270115P00180000
175 P5.10-54.46%1106-30JAZZ270115P00175000
170 P13.55+2.42%101103-10JAZZ270115P00170000
165 P00%0JAZZ270115P00165000
160 P12.100%2203-06JAZZ270115P00160000
155 P6.100%1103-02JAZZ270115P00155000
150 P7.280%1103-02JAZZ270115P00150000
145 P00%0JAZZ270115P00145000
140 P00%0JAZZ270115P00140000
135 P00%0JAZZ270115P00135000
130 P00%0JAZZ270115P00130000
125 P00%0JAZZ270115P00125000
120 P00%0JAZZ270115P00120000
115 P00%0JAZZ270115P00115000
110 P00%0JAZZ270115P00110000
105 P00%0JAZZ270115P00105000
100 P00%0JAZZ270115P00100000
95 P00%0JAZZ270115P00095000
90 P00%0JAZZ270115P00090000
85 P00%0JAZZ270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC