Dark

Check out our Dark Pool Levels

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

261.44USD+3.849%(+9.69)1,894,084

245.36Bid 274.58Ask 29.22Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

256.01USD+1.692%(+4.26)943

After-hours

Aug 4, 2026 4:00:30 PM EDT

261.62USD+0.069%(+0.18)199,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	4	0	48

JAZZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

JAZZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JAZZ Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

JAZZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			JAZZ270617C00380000
370 C	0	0%	0			JAZZ270617C00370000
360 C	0	0%	0			JAZZ270617C00360000
350 C	0	0%	0			JAZZ270617C00350000
340 C	0	0%	0			JAZZ270617C00340000
330 C	0	0%	0			JAZZ270617C00330000
320 C	0	0%	0			JAZZ270617C00320000
310 C	0	0%	0			JAZZ270617C00310000
300 C	0	0%	0			JAZZ270617C00300000
290 C	25.00	+5.93%	1	2	07-30	JAZZ270617C00290000
280 C	21.93	0%	2	2	07-07	JAZZ270617C00280000
270 C	0	0%	0			JAZZ270617C00270000
260 C	0	0%	0			JAZZ270617C00260000
250 C	39.00	+16.42%	1	3	08-03	JAZZ270617C00250000
240 C	36.80	+2.79%	1	4	07-02	JAZZ270617C00240000
230 C	34.78	-22.19%	6	6	06-23	JAZZ270617C00230000
220 C	55.92	+45.40%	10	9	07-24	JAZZ270617C00220000
210 C	52.00	+6.12%	1	2	06-08	JAZZ270617C00210000
200 C	52.40	+46.82%	1	1	05-06	JAZZ270617C00200000
195 C	0	0%	0			JAZZ270617C00195000
190 C	0	0%	0			JAZZ270617C00190000
185 C	0	0%	0			JAZZ270617C00185000
180 C	0	0%	0			JAZZ270617C00180000
175 C	0	0%	0			JAZZ270617C00175000
170 C	72.60	0%	2	2	06-02	JAZZ270617C00170000
165 C	0	0%	0			JAZZ270617C00165000
160 C	0	0%	0			JAZZ270617C00160000
155 C	0	0%	0			JAZZ270617C00155000
150 C	0	0%	0			JAZZ270617C00150000
145 C	0	0%	0			JAZZ270617C00145000
140 C	123.00	0%	1	1	07-31	JAZZ270617C00140000
135 C	0	0%	0			JAZZ270617C00135000
130 C	132.00	0%	1	1	07-31	JAZZ270617C00130000
125 C	135.50	+22.68%	1	1	07-31	JAZZ270617C00125000
120 C	0	0%	0			JAZZ270617C00120000
115 C	0	0%	0			JAZZ270617C00115000
110 C	0	0%	0			JAZZ270617C00110000
105 C	0	0%	0			JAZZ270617C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			JAZZ270617P00380000
370 P	0	0%	0			JAZZ270617P00370000
360 P	0	0%	0			JAZZ270617P00360000
350 P	0	0%	0			JAZZ270617P00350000
340 P	0	0%	0			JAZZ270617P00340000
330 P	0	0%	0			JAZZ270617P00330000
320 P	0	0%	0			JAZZ270617P00320000
310 P	0	0%	0			JAZZ270617P00310000
300 P	0	0%	0			JAZZ270617P00300000
290 P	0	0%	0			JAZZ270617P00290000
280 P	0	0%	0			JAZZ270617P00280000
270 P	0	0%	0			JAZZ270617P00270000
260 P	0	0%	0			JAZZ270617P00260000
250 P	0	0%	0			JAZZ270617P00250000
240 P	0	0%	0			JAZZ270617P00240000
230 P	24.00	0%	1	1	07-10	JAZZ270617P00230000
220 P	0	0%	0			JAZZ270617P00220000
210 P	0	0%	0			JAZZ270617P00210000
200 P	17.00	+9.47%	46	46	06-09	JAZZ270617P00200000
195 P	0	0%	0			JAZZ270617P00195000
190 P	0	0%	0			JAZZ270617P00190000
185 P	0	0%	0			JAZZ270617P00185000
180 P	0	0%	0			JAZZ270617P00180000
175 P	0	0%	0			JAZZ270617P00175000
170 P	8.55	0%	1	1	06-10	JAZZ270617P00170000
165 P	0	0%	0			JAZZ270617P00165000
160 P	0	0%	0			JAZZ270617P00160000
155 P	0	0%	0			JAZZ270617P00155000
150 P	0	0%	0			JAZZ270617P00150000
145 P	0	0%	0			JAZZ270617P00145000
140 P	0	0%	0			JAZZ270617P00140000
135 P	0	0%	0			JAZZ270617P00135000
130 P	0	0%	0			JAZZ270617P00130000
125 P	0	0%	0			JAZZ270617P00125000
120 P	0	0%	0			JAZZ270617P00120000
115 P	0	0%	0			JAZZ270617P00115000
110 P	0	0%	0			JAZZ270617P00110000
105 P	0	0%	0			JAZZ270617P00105000

Share