Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
261.44USD+3.849%(+9.69)1,894,084
245.36Bid   274.58Ask   29.22Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
256.01USD+1.692%(+4.26)943
After-hours
Aug 4, 2026 4:00:30 PM EDT
261.62USD+0.069%(+0.18)199,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3082950955


JAZZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

JAZZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

JAZZ Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


JAZZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0JAZZ260821C00340000
330 C00%0JAZZ260821C00330000
320 C00%0JAZZ260821C00320000
310 C00%0JAZZ260821C00310000
300 C0.65-13.33%152108-03JAZZ260821C00300000
290 C1.50+3.45%8808-03JAZZ260821C00290000
280 C2.500.00%1713808-03JAZZ260821C00280000
270 C4.80+14.29%8612808-03JAZZ260821C00270000
260 C7.00-12.50%8212008-03JAZZ260821C00260000
250 C12.30+9.04%10014108-03JAZZ260821C00250000
240 C19.55-2.74%1807-31JAZZ260821C00240000
230 C26.75+0.94%22507-31JAZZ260821C00230000
220 C25.350%3307-15JAZZ260821C00220000
210 C33.15+13.53%1307-16JAZZ260821C00210000
200 C57.10+45.66%3207-29JAZZ260821C00200000
195 C00%0JAZZ260821C00195000
190 C00%0JAZZ260821C00190000
185 C43.800%6606-18JAZZ260821C00185000
180 C00%0JAZZ260821C00180000
175 C00%0JAZZ260821C00175000
170 C00%0JAZZ260821C00170000
165 C00%0JAZZ260821C00165000
160 C00%0JAZZ260821C00160000
155 C00%0JAZZ260821C00155000
150 C00%0JAZZ260821C00150000
145 C00%0JAZZ260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0JAZZ260821P00340000
330 P00%0JAZZ260821P00330000
320 P00%0JAZZ260821P00320000
310 P00%0JAZZ260821P00310000
300 P00%0JAZZ260821P00300000
290 P00%0JAZZ260821P00290000
280 P00%0JAZZ260821P00280000
270 P00%0JAZZ260821P00270000
260 P14.75+35.07%4508-03JAZZ260821P00260000
250 P9.28+44.55%9113608-03JAZZ260821P00250000
240 P6.00+20.97%232108-03JAZZ260821P00240000
230 P3.55+18.33%101608-03JAZZ260821P00230000
220 P2.10+44.83%3133208-03JAZZ260821P00220000
210 P1.37-31.50%2143308-03JAZZ260821P00210000
200 P0.85+70.00%8808-03JAZZ260821P00200000
195 P2.440%1107-10JAZZ260821P00195000
190 P2.64+13.30%1307-27JAZZ260821P00190000
185 P00%0JAZZ260821P00185000
180 P00%0JAZZ260821P00180000
175 P00%0JAZZ260821P00175000
170 P00%0JAZZ260821P00170000
165 P00%0JAZZ260821P00165000
160 P00%0JAZZ260821P00160000
155 P00%0JAZZ260821P00155000
150 P00%0JAZZ260821P00150000
145 P00%0JAZZ260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC