Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Jan 30, 2026 3:59:52 PM EST

22.94USD+13.790%(+2.78)1,325,695

22.59Bid 22.75Ask 0.16Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

19.75USD-2.034%(-0.41)65,964

After-hours

Jan 30, 2026 4:34:30 PM EST

22.72USD-0.959%(-0.22)5,918

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	37	2	245

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			IONZ260220C00035000
30 C	0	0%	0			IONZ260220C00030000
25 C	0.95	-84.17%	30	30	01-20	IONZ260220C00025000
24 C	1.77	+60.91%	2	7	01-26	IONZ260220C00024000
23 C	0	0%	0			IONZ260220C00023000
22 C	1.85	-19.57%	1	55	01-28	IONZ260220C00022000
21 C	3.27	+2.19%	10	211	01-27	IONZ260220C00021000
20 C	3.80	+68.89%	225	188	01-29	IONZ260220C00020000
19 C	2.50	+42.86%	3	4	01-28	IONZ260220C00019000
18 C	3.35	-28.72%	1	11	01-27	IONZ260220C00018000
17 C	3.25	+1.56%	1	5	01-28	IONZ260220C00017000
16 C	3.82	-15.11%	1	5	01-28	IONZ260220C00016000
15 C	4.50	-10.00%	1	1	01-21	IONZ260220C00015000
14 C	6.00	0.00%	1	2	01-21	IONZ260220C00014000
13 C	4.90	0%	14	0	01-26	IONZ260220C00013000
12 C	0	0%	0			IONZ1260220C00012000
12 C	0	0%	0			IONZ260220C00012000
11 C	0	0%	0			IONZ260220C00011000
11 C	0	0%	0			IONZ1260220C00011000
10 C	0	0%	0			IONZ1260220C00010000
10 C	7.40	0%	1	1	01-07	IONZ260220C00010000
9 C	0	0%	0			IONZ1260220C00009000
9 C	0.50	-37.50%	7	4	12-04	IONZ260220C00009000
8 C	0	0%	0			IONZ1260220C00008000
8 C	0	0%	0			IONZ260220C00008000
7 C	2.35	0%	1	1	11-24	IONZ260220C00007000
7 C	0	0%	0			IONZ1260220C00007000
6 C	1.43	-33.49%	1	2	11-25	IONZ260220C00006000
6 C	0.20	0%	2	2	12-18	IONZ1260220C00006000
5 C	0.20	-50.00%	1	13	01-02	IONZ1260220C00005000
5 C	1.75	+75.00%	1	22	12-03	IONZ260220C00005000
4 C	1.00	+66.67%	5	9	12-15	IONZ1260220C00004000
4 C	0.80	-42.86%	10	14	12-04	IONZ260220C00004000
3 C	1.00	0%	1	3	12-10	IONZ1260220C00003000
3 C	0.98	0%	4	3	12-04	IONZ260220C00003000
2 C	0	0%	0			IONZ1260220C00002000
2 C	0	0%	0			IONZ260220C00002000
1 C	0	0%	0			IONZ1260220C00001000
1 C	3.40	-17.07%	1	1	11-17	IONZ260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IONZ260220P00035000
30 P	11.00	0.00%	1	0	01-27	IONZ260220P00030000
25 P	0	0%	0			IONZ260220P00025000
24 P	5.80	0%	2	2	01-29	IONZ260220P00024000
23 P	0	0%	0			IONZ260220P00023000
22 P	6.40	+41.59%	1	2	01-14	IONZ260220P00022000
21 P	4.70	0%	2	2	01-02	IONZ260220P00021000
20 P	4.10	-12.39%	1	3	01-28	IONZ260220P00020000
19 P	0	0%	0			IONZ260220P00019000
18 P	2.40	-14.29%	2	23	01-29	IONZ260220P00018000
17 P	3.00	-3.23%	1	1	01-23	IONZ260220P00017000
16 P	1.40	-27.46%	14	19	01-29	IONZ260220P00016000
15 P	1.30	+4.00%	1	25	01-29	IONZ260220P00015000
14 P	0.98	-3.92%	4	61	01-29	IONZ260220P00014000
13 P	0	0%	0			IONZ260220P00013000
12 P	0	0%	0			IONZ1260220P00012000
12 P	0.70	+40.00%	1	12	01-27	IONZ260220P00012000
11 P	0	0%	0			IONZ260220P00011000
11 P	0	0%	0			IONZ1260220P00011000
10 P	0	0%	0			IONZ1260220P00010000
10 P	0.20	+33.33%	8	59	01-26	IONZ260220P00010000
9 P	0	0%	0			IONZ1260220P00009000
9 P	0	0%	0			IONZ260220P00009000
8 P	0	0%	0			IONZ1260220P00008000
8 P	0	0%	0			IONZ260220P00008000
7 P	0	0%	0			IONZ260220P00007000
7 P	0	0%	0			IONZ1260220P00007000
6 P	2.35	0%	2	2	11-14	IONZ260220P00006000
6 P	0	0%	0			IONZ1260220P00006000
5 P	0	0%	0			IONZ1260220P00005000
5 P	2.35	+91.06%	3	3	12-04	IONZ260220P00005000
4 P	1.55	0%	10	10	01-09	IONZ1260220P00004000
4 P	1.79	+79.00%	10	11	12-08	IONZ260220P00004000
3 P	0	0%	0			IONZ1260220P00003000
3 P	0.60	+33.33%	5	12	12-04	IONZ260220P00003000
2 P	0	0%	0			IONZ1260220P00002000
2 P	0	0%	0			IONZ260220P00002000
1 P	0	0%	0			IONZ1260220P00001000
1 P	0	0%	0			IONZ260220P00001000

.dark-mode .DNZJ3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNZJ3C{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF