Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

Market Open

Sep 17, 2026 1:03:51 PM EDT

24.51USD-20.945%(-6.50)526,111

24.10Bid 25.13Ask 1.03Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

28.59USD-7.804%(-2.42)7,485

After-hours

Sep 15, 2026 4:51:30 PM EDT

30.41USD-0.226%(-0.07)0

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All IONZ1 IONZ

IONZ Max Pain Summary

The max pain for IONZ on September 18th, 2026 is $3.00.

IONZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	86	13	0	162	3.00	1.64	+717.00%
Oct 16, 2026	5	3	0	7	3.00	0.88	+717.00%
Nov 20, 2026	42	1	0	20	3.00	0.47	+717.00%
Jan 15, 2027	312	8	1	207	5.00	0.65	+390.20%
Feb 19, 2027	35	0	0	3	3.00	0.09	+717.00%
Totals	480 505 H	25	1 400 H	399		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bjR7Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjR7Qj{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF

IONZ Max Pain Summary

IONZ Option Chain Summary

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF