Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:04 PM EDT

2.36USD-6.548%(-0.16)17,192,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:58 AM EDT

2.56USD+1.587%(+0.04)184,937

After-hours

Aug 14, 2026 4:55:30 PM EDT

2.37USD+0.637%(+0.01)36,086

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	2.5500	2.5800	2.2650	2.3600	-6.349%	17,199,826	0.000%
2026-08-13	2.5400	2.5400	2.2000	2.5200	+0.800%	10,695,272	-6.349%
2026-08-12	2.5750	2.8000	2.4600	2.5000	-8.088%	12,658,699	-5.600%
2026-08-11	2.7800	2.8900	2.6500	2.7200	-4.561%	6,123,995	-13.235%
2026-08-10	2.7600	2.8900	2.6600	2.8500	+8.365%	5,592,836	-17.193%
2026-08-07	3.3400	3.3800	2.6000	2.6300	-23.988%	11,991,202	-10.266%
2026-08-06	3.1800	3.4700	3.0900	3.4600	+0.875%	7,982,130	-31.792%
2026-08-05	3.2600	3.4550	3.1300	3.4300	+8.889%	7,985,841	-31.195%
2026-08-04	3.5550	3.5700	3.1000	3.1500	-15.094%	3,923,410	-25.079%
2026-08-03	4.3900	4.5000	3.4050	3.7100	-13.318%	5,388,636	-36.388%
2026-07-31	4.3100	4.4800	3.9900	4.2800	-4.036%	3,927,674	-44.860%
2026-07-30	5.4200	5.4600	4.3150	4.4600	-23.368%	4,030,759	-47.085%
2026-07-29	5.2800	5.8800	5.1200	5.8200	+16.633%	4,325,264	-59.450%
2026-07-28	5.1700	5.6600	4.9300	4.9900	+1.423%	2,862,397	-52.705%
2026-07-27	5.4400	5.5250	4.4700	4.9200	-19.079%	8,669,970	-52.033%
2026-07-24	5.7000	6.1730	5.6308	6.0800	+7.042%	4,557,095	-61.184%
2026-07-23	5.6950	5.8500	5.2302	5.6800	+3.273%	6,364,732	-58.451%
2026-07-22	5.4300	5.5050	5.1300	5.5000	+4.364%	6,764,903	-57.091%
2026-07-21	5.2900	5.5350	5.0999	5.2700	-7.544%	4,289,192	-55.218%
2026-07-20	5.4500	5.7100	5.0450	5.7000	+3.074%	4,600,643	-58.596%
2026-07-17	5.3400	6.0000	5.1899	5.5300	+1.654%	15,888,596	-57.324%
2026-07-16	4.9200	5.5550	4.9150	5.4400	+12.863%	18,373,674	-56.618%
2026-07-15	4.2800	4.9800	4.2500	4.8200	+8.559%	16,089,083	-51.037%
2026-07-14	4.2200	4.5600	4.1700	4.4400	-1.987%	13,194,511	-46.847%
2026-07-13	3.9800	4.5850	3.9700	4.5300	+18.586%	13,914,838	-47.903%
2026-07-10	3.4700	3.9000	3.4300	3.8200	+7.910%	14,295,910	-38.220%
2026-07-09	3.4000	3.5901	3.3450	3.5400	+1.578%	14,891,943	-33.333%
2026-07-08	3.6000	3.6997	3.3169	3.4850	+1.161%	16,729,923	-32.281%
2026-07-07	3.1800	3.6200	3.1350	3.4450	+14.073%	13,645,752	-31.495%
2026-07-06	2.9900	3.0300	2.7250	3.0200	+1.003%	12,121,950	-21.854%
2026-07-02	2.7550	3.0983	2.4359	2.9900	+8.727%	18,130,340	-21.070%
2026-07-01	2.6800	2.7500	2.4350	2.7500	+7.004%	20,996,056	-14.182%
2026-06-30	2.6400	2.6500	2.4301	2.5700	+1.181%	17,986,946	-8.171%
2026-06-29	2.9400	3.0600	2.5000	2.5400	-18.590%	15,376,317	-7.087%
2026-06-26	3.0350	3.1603	2.7300	3.1200	+5.405%	22,403,032	-24.359%
2026-06-25	2.5650	3.0100	2.5200	2.9600	+11.278%	23,799,133	-20.270%
2026-06-24	2.3700	2.7700	2.3700	2.6600	+14.163%	24,892,451	-11.278%
2026-06-23	2.4200	2.4600	2.0500	2.3300	+1.747%	28,405,692	+1.288%
2026-06-22	2.4400	2.5303	1.9900	2.2900	-6.531%	26,249,396	+3.057%
2026-06-18	2.5200	2.8000	2.4400	2.4500	-6.844%	18,634,836	-3.673%
2026-06-17	2.4600	2.6600	2.3601	2.6300	+4.781%	24,558,068	-10.266%
2026-06-16	2.2400	2.5300	2.1800	2.5100	+16.744%	15,929,398	-5.976%
2026-06-15	2.1500	2.2050	1.9600	2.1500	-11.885%	26,039,308	+9.767%
2026-06-12	2.4700	2.5900	2.2500	2.4400	0.000%	23,042,718	-3.279%
2026-06-11	2.5700	2.7300	2.3000	2.4400	-5.058%	29,725,144	-3.279%
2026-06-10	2.4900	2.5800	2.2000	2.5700	0.000%	37,989,801	-8.171%
2026-06-09	2.1700	2.8000	2.0702	2.5700	+18.981%	38,134,751	-8.171%
2026-06-08	2.4500	2.6200	1.9503	2.1600	-20.879%	40,293,291	+9.259%
2026-06-05	2.2900	2.7999	2.2900	2.7300	+26.977%	34,114,321	-13.553%
2026-06-04	2.0900	2.2400	1.9389	2.1500	+6.436%	33,891,140	+9.767%
2026-06-03	1.9000	2.0477	1.7300	2.0200	+8.602%	25,438,531	+16.832%
2026-06-02	1.9700	1.9800	1.7801	1.8600	-6.061%	21,829,859	+26.882%
2026-06-01	1.9550	2.0850	1.8100	1.9800	+7.609%	18,681,006	+19.192%
2026-05-29	1.9700	2.1200	1.8350	1.8400	-5.155%	17,507,403	+28.261%
2026-05-28	2.3000	2.3100	1.8500	1.9400	-14.912%	32,360,541	+21.649%
2026-05-27	2.4700	2.7080	2.1713	2.2800	-5.394%	23,624,115	+3.509%
2026-05-26	2.3700	2.6500	2.3150	2.4100	-0.413%	17,452,258	-2.075%
2026-05-22	2.9800	2.9800	2.2000	2.4200	-15.972%	43,164,678	-2.479%
2026-05-21	3.5100	3.6100	2.5800	2.8800	-25.000%	40,378,858	-18.056%
2026-05-20	4.4200	4.6181	3.8000	3.8400	-16.883%	13,578,111	-38.542%
2026-05-19	4.7600	5.1303	4.4400	4.6200	+4.525%	9,606,480	-48.918%
2026-05-18	4.0400	4.7199	3.9900	4.4200	+9.677%	9,458,652	-46.606%
2026-05-15	3.7200	4.1000	3.7200	4.0300	+18.879%	11,821,492	-41.439%
2026-05-14	3.7700	3.8500	3.2998	3.3900	-8.130%	15,970,696	-30.383%
2026-05-13	3.6100	3.9986	3.5700	3.6900	+1.934%	20,820,753	-36.043%
2026-05-12	3.4900	4.0750	3.2200	3.6200	+3.134%	34,431,607	-34.807%
2026-05-11	5.3300	5.3600	3.1650	3.5100	-30.906%	34,667,583	-32.764%
2026-05-08	5.2150	5.8900	5.0465	5.0800	-6.960%	7,488,554	-53.543%
2026-05-07	5.0500	5.7100	4.7200	5.4600	+18.182%	17,895,447	-56.777%
2026-05-06	5.3900	5.5600	4.4000	4.6200	-18.947%	27,864,058	-48.918%
2026-05-05	6.1000	6.5900	5.6401	5.7000	-10.095%	4,380,507	-58.596%
2026-05-04	6.1300	6.4600	5.4401	6.3400	+1.440%	8,089,300	-62.776%
2026-05-01	6.6300	6.9200	6.2000	6.2500	-4.688%	6,837,035	-62.240%
2026-04-30	7.6600	7.8900	6.4350	6.5574	-14.728%	7,501,430	-64.010%
2026-04-29	7.4700	8.4800	7.4400	7.6900	+4.484%	7,722,338	-69.311%
2026-04-28	7.5000	7.6300	6.9800	7.3600	+3.371%	9,254,119	-67.935%
2026-04-27	7.6900	8.0850	7.0500	7.1200	-5.445%	6,291,191	-66.854%
2026-04-24	7.0100	8.0100	6.9900	7.5300	+3.862%	8,998,138	-68.659%
2026-04-23	6.4800	7.6900	6.1200	7.2500	+16.000%	12,731,016	-67.448%
2026-04-22	6.2700	6.4900	5.7600	6.2500	-4.871%	15,086,832	-62.240%
2026-04-21	6.0200	6.7200	5.9700	6.5700	+7.705%	16,311,003	-64.079%
2026-04-20	7.0100	7.0100	6.0100	6.1000	-9.496%	20,784,153	-61.311%
2026-04-17	7.2900	7.4400	6.5503	6.7400	-6.389%	16,167,137	-64.985%
2026-04-16	7.2800	8.5900	6.9600	7.2000	-7.097%	34,206,771	-67.222%
2026-04-15	11.4000	12.0300	7.7001	7.7500	-41.904%	28,420,047	-69.548%
2026-04-14	19.1100	19.9000	13.2100	13.3400	-40.260%	7,294,579	-82.309%
2026-04-13	24.9200	25.4899	22.3000	22.3300	-6.412%	687,981	-89.431%
2026-04-10	24.8300	25.2000	23.0100	23.8600	-5.430%	640,576	-90.109%
2026-04-09	23.9800	25.7100	23.4200	25.2300	+5.919%	535,631	-90.646%
2026-04-08	21.0800	24.6700	20.4300	23.8200	-3.367%	863,039	-90.092%
2026-04-07	24.3900	26.6650	24.1500	24.6500	+4.626%	878,947	-90.426%
2026-04-06	23.4700	24.4500	21.9900	23.5600	+0.042%	604,409	-89.983%
2026-04-02	28.1400	28.2799	23.1800	23.5500	-10.524%	1,185,428	-89.979%
2026-04-01	23.2200	26.8000	22.8874	26.3200	+5.703%	911,942	-91.033%
2026-03-31	28.0000	28.7350	24.0800	24.9000	-16.667%	1,200,542	-90.522%
2026-03-30	27.1500	31.2474	26.6500	29.8800	+7.289%	489,211	-92.102%
2026-03-27	24.6800	28.0800	24.4300	27.8500	+15.130%	646,856	-91.526%
2026-03-26	22.2400	24.4200	21.8700	24.1900	+13.090%	859,654	-90.244%
2026-03-25	19.7450	21.8000	18.6500	21.3900	+4.392%	1,246,240	-88.967%
2026-03-24	20.8500	21.5000	19.6301	20.4900	+2.144%	794,593	-88.482%
2026-03-23	22.1400	22.7200	19.5000	20.0600	-11.121%	1,458,047	-88.235%
2026-03-20	22.1200	23.6800	21.3500	22.5700	+3.201%	916,883	-89.544%
2026-03-19	22.3200	23.4500	21.0901	21.8700	+2.580%	819,206	-89.209%
2026-03-18	20.3900	21.3200	19.3750	21.3200	+5.492%	1,003,508	-88.931%
2026-03-17	20.3350	20.6000	19.3587	20.2100	-1.415%	576,653	-88.323%
2026-03-16	19.9100	21.6300	19.1000	20.5000	-1.820%	727,029	-88.488%
2026-03-13	20.0200	21.0100	18.9000	20.8800	-0.048%	881,798	-88.697%
2026-03-12	19.7900	20.8900	18.9972	20.8900	+6.800%	998,328	-88.703%
2026-03-11	18.4700	20.2200	17.8600	19.5600	+4.264%	1,851,500	-87.935%
2026-03-10	17.7600	18.8000	16.9303	18.7600	+4.513%	1,106,346	-87.420%
2026-03-09	19.0200	20.1000	17.8300	17.9500	-0.444%	976,945	-86.852%
2026-03-06	18.6900	18.7900	16.4200	18.0300	+0.895%	1,799,404	-86.911%
2026-03-05	17.5100	19.4800	17.3400	17.8700	+5.490%	1,628,702	-86.794%
2026-03-04	16.4200	17.5000	16.0000	16.9400	-0.820%	1,613,557	-86.068%
2026-03-03	17.3100	18.5800	16.2100	17.0800	+6.951%	3,065,479	-86.183%
2026-03-02	17.5000	17.6382	15.9501	15.9700	-0.250%	2,507,364	-85.222%
2026-02-27	15.4500	17.3699	15.2300	16.0100	+11.958%	6,093,335	-85.259%
2026-02-26	16.9600	17.6300	12.8000	14.3000	-43.299%	11,103,549	-83.497%
2026-02-25	27.9200	28.4700	24.1800	25.2200	-12.613%	1,979,817	-90.642%
2026-02-24	30.1800	31.7801	28.3900	28.8600	-5.748%	600,826	-91.823%
2026-02-23	30.2100	31.8300	29.0600	30.6200	+6.988%	598,725	-92.293%
2026-02-20	27.4000	29.6199	25.5401	28.6200	+8.615%	1,061,601	-91.754%
2026-02-19	27.4900	28.7000	26.1685	26.3500	-0.716%	1,164,746	-91.044%
2026-02-18	26.6600	28.1890	24.1500	26.5400	-0.933%	756,141	-91.108%
2026-02-17	26.6500	28.9000	25.2300	26.7900	+5.680%	1,015,523	-91.191%
2026-02-13	29.0500	32.0900	24.5000	25.3500	-18.541%	1,103,281	-90.690%
2026-02-12	27.5750	31.8900	27.4500	31.1200	+13.164%	891,394	-92.416%
2026-02-11	24.1300	28.4200	23.9850	27.5000	+8.997%	1,252,064	-91.418%
2026-02-10	25.2800	25.8500	23.4000	25.2300	+1.488%	646,935	-90.646%
2026-02-09	26.2700	27.5482	24.7005	24.8600	-3.118%	892,299	-90.507%
2026-02-06	33.0800	34.3781	23.0100	25.6600	-30.536%	1,911,139	-90.803%
2026-02-05	31.2200	37.5100	30.4000	36.9400	+28.576%	1,588,349	-93.611%
2026-02-04	25.0900	31.0400	24.9900	28.7300	+16.034%	1,342,807	-91.786%
2026-02-03	23.4300	27.2000	23.3800	24.7600	0.000%	992,676	-90.468%
2026-02-02	22.4800	25.8000	22.2200	24.7600	+7.934%	1,076,345	-90.468%
2026-01-30	20.1100	23.9400	20.0150	22.9400	+13.903%	1,336,652	-89.712%
2026-01-29	18.0900	21.0990	18.0900	20.1400	+10.417%	2,715,580	-88.282%
2026-01-28	17.9300	18.9300	17.3900	18.2400	-1.459%	1,691,664	-87.061%
2026-01-27	19.6600	20.9200	17.6700	18.5100	-11.052%	2,368,701	-87.250%
2026-01-26	17.1100	21.1800	15.4900	20.8100	+17.173%	4,443,284	-88.659%
2026-01-23	16.7600	18.2700	16.5800	17.7600	+5.526%	886,712	-86.712%
2026-01-22	17.0000	17.8550	16.2600	16.8300	-4.321%	2,930,493	-85.977%
2026-01-21	15.4300	19.3300	14.9100	17.5900	+8.714%	3,278,109	-86.583%
2026-01-20	17.1200	17.5500	14.0000	16.1800	-0.553%	6,022,362	-85.414%
2026-01-16	18.5000	18.8600	15.4626	16.2700	-14.052%	3,934,156	-85.495%
2026-01-15	16.5000	18.9800	16.3400	18.9300	+12.612%	3,106,864	-87.533%
2026-01-14	18.5400	19.4300	16.7850	16.8100	-7.789%	1,556,805	-85.961%
2026-01-13	16.6800	18.8800	16.3400	18.2300	+7.552%	1,420,171	-87.054%
2026-01-12	18.6800	19.2400	16.9200	16.9500	-6.094%	2,195,309	-86.077%
2026-01-09	16.8600	18.1500	15.9007	18.0500	+3.438%	1,885,159	-86.925%
2026-01-08	18.0000	18.8300	15.9600	17.4500	-2.948%	2,695,801	-86.476%
2026-01-07	17.8200	18.2800	16.5700	17.9800	+3.571%	1,618,497	-86.874%
2026-01-06	18.8200	20.0800	17.3500	17.3600	-8.439%	2,217,275	-86.406%
2026-01-05	19.8800	20.8600	17.5300	18.9600	-8.228%	2,331,271	-87.553%
2026-01-02	21.4100	23.6500	20.3600	20.6600	-8.866%	1,204,056	-88.577%
2025-12-31	21.9700	22.8800	21.2200	22.6700	+1.705%	861,778	-89.590%
2025-12-30	21.1100	22.5300	20.8600	22.2900	-0.402%	834,222	-89.412%
2025-12-29	22.1300	22.9700	21.0300	22.3800	+3.134%	1,035,277	-89.455%
2025-12-26	19.0900	21.9100	19.0600	21.7000	+14.876%	1,148,621	-89.124%
2025-12-24	17.5800	19.6892	17.5400	18.8900	+5.472%	1,173,826	-87.507%
2025-12-23	17.2100	18.0585	16.0000	17.9100	+7.827%	2,129,088	-86.823%
2025-12-22	20.0600	20.2500	15.1400	16.6100	-21.945%	3,479,641	-85.792%
2025-12-19	22.7400	22.9100	20.3462	21.2800	-9.331%	2,385,799	-88.910%
2025-12-18	21.6100	23.9400	21.1800	23.4700	-2.896%	2,189,714	-89.945%
2025-12-17	20.4900	24.2700	18.9300	24.1700	+14.931%	2,581,911	-90.236%
2025-12-16	23.7200	23.7332	20.8001	21.0300	-15.745%	2,173,362	-88.778%
2025-12-15	21.0000	25.6896	20.7400	24.9600	+17.073%	1,258,780	-90.545%
2025-12-12	20.1600	22.2800	19.4900	21.3200	+7.840%	1,263,088	-88.931%
2025-12-11	20.1300	22.5096	19.4900	19.7700	-3.561%	1,929,219	-88.063%
2025-12-10	19.2500	20.8100	19.2250	20.5000	+9.626%	1,277,286	-88.488%
2025-12-09	18.9000	19.6500	17.8400	18.7000	-0.107%	987,763	-87.380%
2025-12-08	19.0200	20.8800	18.3600	18.7200	-6.024%	1,994,935	-87.393%
2025-12-05	19.2000	21.0600	18.9600	19.9200	+7.097%	3,763,093	-88.153%
2025-12-04	24.8400	25.2600	18.1200	18.6000	-25.481%	6,634,824	-87.312%
2025-12-03	26.8800	28.8000	24.7194	24.9600	-7.203%	2,300,167	-90.545%
2025-12-02	26.1600	27.1092	24.3900	26.8974	+0.513%	1,828,075	-91.226%
2025-12-01	25.2000	27.3228	25.0860	26.7600	+7.990%	1,899,279	-91.181%
2025-11-28	26.5800	26.7600	24.0600	24.7800	-10.022%	1,764,733	-90.476%
2025-11-26	26.9400	28.6206	26.0388	27.5400	0.000%	1,524,085	-91.431%
2025-11-25	28.2000	30.8988	26.5200	27.5400	-1.713%	2,774,222	-91.431%
2025-11-24	35.0400	35.5200	27.0000	28.0200	-23.693%	3,255,200	-91.577%
2025-11-21	34.9800	43.6806	34.8600	36.7200	-4.673%	6,100,380	-93.573%
2025-11-20	29.0400	38.9400	27.9000	38.5200	+28.400%	5,874,825	-93.873%
2025-11-19	28.4400	30.6300	26.7000	30.0000	+4.822%	2,724,698	-92.133%
2025-11-18	31.0200	31.1400	27.1716	28.6200	-5.357%	4,528,884	-91.754%
2025-11-17	31.7400	32.7600	28.4400	30.2400	-3.077%	4,735,962	-92.196%
2025-11-14	37.5300	37.6800	28.8132	31.2000	-8.289%	8,501,518	-92.436%
2025-11-13	29.5800	35.3400	29.2200	34.0200	+20.638%	6,328,562	-93.063%
2025-11-12	24.5400	28.9800	23.8200	28.2000	+13.527%	4,651,182	-91.631%
2025-11-11	24.7200	25.5000	23.5200	24.8400	+2.985%	3,910,426	-90.499%
2025-11-10	21.9000	24.5400	21.4800	24.1200	+13.239%	5,345,369	-90.216%
2025-11-07	24.9000	27.8400	21.3000	21.3000	-6.579%	8,248,106	-88.920%
2025-11-06	23.1600	25.9200	21.6000	22.8000	-7.990%	8,147,306	-89.649%
2025-11-05	25.0800	27.1800	23.8200	24.7800	-7.606%	5,279,556	-90.476%
2025-11-04	25.0200	27.1104	23.9400	26.8200	+17.016%	4,874,844	-91.201%
2025-11-03	20.3700	24.1800	20.2200	22.9200	+12.353%	4,015,039	-89.703%
2025-10-31	21.5400	22.2000	20.0280	20.4000	-7.357%	4,033,150	-88.431%
2025-10-30	22.6800	23.4672	20.9400	22.0200	+2.801%	4,586,328	-89.282%
2025-10-29	23.5200	24.2400	20.6568	21.4200	-13.976%	6,252,672	-88.982%
2025-10-28	21.1800	24.9900	20.0328	24.9000	+17.898%	6,502,770	-90.522%
2025-10-27	21.0600	21.5400	19.2000	21.1200	-7.853%	7,344,636	-88.826%
2025-10-24	21.6000	23.3394	19.9800	22.9200	-4.020%	6,672,135	-89.703%
2025-10-23	22.5600	26.3400	20.4600	23.8800	-14.592%	13,708,886	-90.117%
2025-10-22	25.8000	30.6594	24.7800	27.9600	+13.382%	7,949,932	-91.559%
2025-10-21	23.9400	26.5128	23.5200	24.6600	+1.481%	7,560,354	-90.430%
2025-10-20	20.4000	25.2516	20.4000	24.3000	+9.459%	7,909,544	-90.288%
2025-10-17	20.7600	23.4000	20.5200	22.2000	+7.558%	13,360,362	-89.369%
2025-10-16	16.8000	20.7000	16.7400	20.6400	+19.444%	12,658,342	-88.566%
2025-10-15	14.5200	18.1134	14.4000	17.2800	+12.062%	11,792,477	-86.343%
2025-10-14	14.7600	15.9600	14.2200	15.4200	+11.739%	12,236,826	-84.695%
2025-10-13	18.4800	19.3200	12.4806	13.8000	-32.551%	23,088,767	-82.899%
2025-10-10	17.7600	20.5200	17.5800	20.4600	+17.182%	21,463,615	-88.465%
2025-10-09	18.9000	19.5600	17.2800	17.4600	-9.062%	13,169,359	-86.483%
2025-10-08	17.2500	19.9800	16.0200	19.2000	+12.281%	17,508,619	-87.708%
2025-10-07	16.5000	18.7800	15.6000	17.1000	-1.384%	22,330,295	-86.199%
2025-10-06	21.2100	21.3000	17.1000	17.3400	-15.000%	15,525,407	-86.390%
2025-10-03	22.3200	23.7000	20.2800	20.4000	-11.917%	12,969,484	-88.431%
2025-10-02	27.5700	27.7716	23.1000	23.1600	-20.248%	10,096,420	-89.810%
2025-10-01	30.7800	31.9800	27.3300	29.0400	-5.469%	8,005,785	-91.873%
2025-09-30	28.9800	31.5300	27.6600	30.7200	+8.245%	7,180,088	-92.318%
2025-09-29	25.0200	29.1600	24.8400	28.3800	+8.736%	6,807,645	-91.684%
2025-09-26	25.2000	27.4800	23.9400	26.1000	+5.839%	11,905,541	-90.958%
2025-09-25	23.6400	26.1600	22.9800	24.6600	+11.989%	14,571,320	-90.430%
2025-09-24	21.3600	23.7000	20.9400	22.0200	+2.801%	10,540,059	-89.282%
2025-09-23	22.1400	23.7600	20.8272	21.4200	-8.696%	10,384,362	-88.982%
2025-09-22	26.2800	27.4800	22.6800	23.4600	-4.401%	8,178,407	-89.940%
2025-09-19	28.3800	28.3800	23.8800	24.5400	-10.893%	8,020,866	-90.383%
2025-09-18	26.0400	28.8000	24.4806	27.5400	-4.375%	5,588,775	-91.431%
2025-09-17	31.1400	33.3000	27.8400	28.8000	-10.280%	4,768,650	-91.806%
2025-09-16	36.3000	38.3400	31.4472	32.1000	-10.833%	1,808,591	-92.648%
2025-09-15	39.1200	40.5600	34.8600	36.0000	-13.295%	2,203,470	-93.444%
2025-09-12	64.0200	64.0800	40.0800	41.5200	-36.162%	3,781,924	-94.316%
2025-09-11	74.5800	77.2200	64.3500	65.0400	-14.241%	337,025	-96.371%
2025-09-10	74.2800	76.7400	71.2320	75.8400	+0.238%	153,653	-96.888%
2025-09-09	86.2200	88.0500	74.2800	75.6600	-14.276%	169,434	-96.881%
2025-09-08	84.0000	90.6000	82.0800	88.2600	+3.738%	70,486	-97.326%
2025-09-05	82.2000	90.0600	81.4200	85.0800	+1.576%	158,546	-97.226%
2025-09-04	87.9000	89.5386	79.9200	83.7600	-5.484%	205,354	-97.182%
2025-09-03	82.2600	90.1200	80.6400	88.6200	+9.084%	127,684	-97.337%
2025-09-02	88.8000	91.6800	81.0000	81.2400	-0.806%	188,715	-97.095%
2025-08-29	82.9200	85.3860	80.4000	81.9000	+1.790%	146,565	-97.118%
2025-08-28	87.0000	87.0594	78.6600	80.4600	-8.651%	190,458	-97.067%
2025-08-27	90.3600	90.9576	82.7346	88.0800	-3.206%	110,756	-97.321%
2025-08-26	101.2800	102.1140	90.6000	90.9972	-10.892%	99,388	-97.407%
2025-08-25	97.6800	102.9000	96.8400	102.1200	+5.649%	47,414	-97.689%
2025-08-22	113.7000	115.3800	96.1200	96.6600	-14.374%	86,389	-97.558%
2025-08-21	112.5600	117.0000	111.4800	112.8858	-1.907%	63,825	-97.909%
2025-08-20	110.4600	127.5000	110.4600	115.0800	+0.209%	173,514	-97.949%
2025-08-19	101.0394	116.0400	99.7974	114.8400	+17.443%	104,751	-97.945%
2025-08-18	99.4200	103.9800	97.2000	97.7832	-0.384%	70,749	-97.586%
2025-08-15	95.4600	102.0000	95.4600	98.1600	+3.863%	78,786	-97.596%
2025-08-14	97.5600	102.7200	94.3200	94.5090	+0.631%	84,940	-97.503%
2025-08-13	86.3400	95.8200	84.6600	93.9162	+8.323%	81,429	-97.487%
2025-08-12	79.8600	88.0380	79.8000	86.7000	+8.159%	85,549	-97.278%
2025-08-11	94.6800	95.2656	71.6946	80.1594	-14.469%	369,886	-97.056%
2025-08-08	98.4600	101.0394	91.2600	93.7200	-6.773%	226,849	-97.482%
2025-08-07	107.5800	108.9000	95.4840	100.5288	+3.617%	154,763	-97.652%
2025-08-06	87.9000	99.0000	87.9000	97.0200	+3.862%	135,692	-97.568%
2025-08-05	101.4000	103.1844	91.6200	93.4122	-10.832%	154,099	-97.474%
2025-08-04	109.5600	113.5800	100.0800	104.7600	-9.204%	50,046	-97.747%
2025-08-01	114.2400	120.0600	110.1000	115.3800	+8.416%	87,509	-97.955%
2025-07-31	99.3600	107.4600	93.9600	106.4232	+0.286%	87,279	-97.782%
2025-07-30	100.4400	109.5000	96.2556	106.1196	+3.612%	50,143	-97.776%
2025-07-29	91.3800	103.5000	86.8998	102.4200	+8.445%	54,295	-97.696%
2025-07-28	88.0800	98.5800	85.8000	94.4442	+3.557%	28,364	-97.501%
2025-07-25	87.3000	92.3994	87.2400	91.2000	+3.206%	40,590	-97.412%
2025-07-24	92.9400	95.5194	85.5600	88.3668	-3.349%	42,756	-97.329%
2025-07-23	94.1400	97.8000	90.0000	91.4292	-5.569%	39,055	-97.419%
2025-07-22	88.1400	99.7200	88.1400	96.8214	+10.300%	77,457	-97.563%
2025-07-21	78.9000	87.7800	76.4400	87.7800	+8.766%	102,159	-97.311%
2025-07-18	87.0000	90.0000	76.2600	80.7054	-7.391%	110,054	-97.076%
2025-07-17	92.4600	93.9600	87.0000	87.1464	-5.867%	43,068	-97.292%
2025-07-16	99.4800	105.6600	92.3100	92.5782	-10.083%	69,661	-97.451%
2025-07-15	97.8000	104.3400	95.1600	102.9600	+5.018%	19,352	-97.708%
2025-07-14	98.6400	103.3800	96.8400	98.0400	-3.045%	33,394	-97.593%
2025-07-11	89.6400	101.2800	87.6000	101.1186	+17.936%	28,241	-97.666%
2025-07-10	88.5000	91.3800	84.6000	85.7400	-1.719%	26,123	-97.247%
2025-07-09	86.8800	91.8000	81.0006	87.2400	-2.219%	37,130	-97.295%
2025-07-08	84.0600	90.8400	79.0800	89.2200	-0.067%	47,789	-97.355%
2025-07-07	81.4200	97.8000	80.1000	89.2800	-3.502%	45,031	-97.357%
2025-07-03	93.1800	97.0200	88.0200	92.5200	+1.514%	36,163	-97.449%
2025-07-02	112.8600	114.7800	90.0666	91.1400	-22.816%	89,264	-97.411%
2025-07-01	107.1600	120.1200	106.0800	118.0818	+13.301%	28,090	-98.001%
2025-06-30	113.7000	115.5000	98.2200	104.2200	-13.893%	92,218	-97.736%
2025-06-27	116.0400	127.5000	112.8600	121.0350	+3.634%	8,852	-98.050%
2025-06-26	129.8400	129.8400	112.2000	116.7906	-15.192%	25,391	-97.979%
2025-06-25	116.1000	137.7114	116.1000	137.7114	+12.943%	5,332	-98.286%
2025-06-24	115.4400	121.9296	114.8400	121.9296	0.000%	354	-98.064%

.dark-mode .xGL6tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGL6tl{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF