IONZ
Defiance Daily Target 2x Short IONQ ETF
stockNASDAQETF
At CloseNov 2, 2026 3:52:14 PM EST
40.98USD+4.701%(+1.84)102,389
Pre-marketNov 2, 2026 9:27:30 AM EST
36.65USD-6.362%(-2.49)
After-hoursNov 2, 2026 4:59:30 PM EST
40.03USD-2.318%(-0.95)
IONZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.65 | 40.98 | 35.65 | 40.98 | +12.397% | 102,389 | 0.000% | |
| 2026-10-30 | 36.89 | 39.50 | 36.13 | 36.46 | +11.091% | 153,007 | +12.397% | |
| 2026-10-29 | 32.75 | 34.27 | 31.37 | 32.82 | +3.619% | 112,474 | +24.863% | |
| 2026-10-28 | 30.69 | 33.00 | 30.53 | 31.67 | +3.441% | 112,721 | +29.382% | |
| 2026-10-27 | 34.20 | 34.28 | 29.90 | 30.62 | -14.850% | 149,999 | +33.834% | |
| 2026-10-26 | 35.68 | 37.60 | 34.18 | 35.96 | +3.811% | 88,620 | +13.960% | |
| 2026-10-23 | 35.99 | 36.65 | 34.03 | 34.64 | -0.460% | 110,914 | +18.303% | |
| 2026-10-22 | 35.25 | 36.00 | 32.80 | 34.80 | +6.520% | 156,119 | +17.759% | |
| 2026-10-21 | 34.10 | 34.65 | 32.25 | 32.67 | -6.443% | 113,328 | +25.436% | |
| 2026-10-20 | 37.06 | 37.40 | 33.04 | 34.92 | -3.242% | 113,254 | +17.354% | |
| 2026-10-19 | 32.46 | 37.30 | 32.46 | 36.09 | +2.064% | 115,121 | +13.549% | |
| 2026-10-16 | 32.01 | 35.50 | 31.00 | 35.36 | +18.698% | 162,959 | +15.894% | |
| 2026-10-15 | 38.31 | 39.96 | 29.78 | 29.79 | -18.762% | 359,169 | +37.563% | |
| 2026-10-14 | 33.62 | 37.40 | 33.33 | 36.67 | +18.981% | 233,454 | +11.753% | |
| 2026-10-13 | 29.23 | 31.30 | 28.98 | 30.82 | +7.687% | 95,908 | +32.966% | |
| 2026-10-12 | 25.20 | 28.98 | 25.20 | 28.62 | +19.200% | 156,501 | +43.187% | |
| 2026-10-09 | 23.66 | 25.18 | 23.58 | 24.01 | -3.064% | 132,795 | +70.679% | |
| 2026-10-08 | 22.33 | 25.38 | 22.00 | 24.77 | +9.355% | 271,583 | +65.450% | |
| 2026-10-07 | 21.81 | 23.20 | 21.78 | 22.65 | +8.796% | 194,083 | +80.927% | |
| 2026-10-06 | 20.59 | 21.08 | 18.84 | 20.82 | -1.270% | 310,381 | +96.841% | |
| 2026-10-05 | 20.57 | 21.87 | 20.12 | 21.09 | +3.416% | 206,974 | +94.341% | |
| 2026-10-02 | 19.01 | 20.89 | 19.01 | 20.39 | +1.091% | 268,994 | +100.981% | |
| 2026-10-01 | 20.32 | 20.61 | 19.26 | 20.17 | -0.738% | 355,239 | +103.173% | |
| 2026-09-30 | 20.02 | 20.40 | 17.19 | 20.32 | -0.441% | 757,388 | +101.673% | |
| 2026-09-29 | 18.84 | 20.50 | 18.65 | 20.41 | +3.265% | 257,800 | +100.784% | |
| 2026-09-28 | 19.01 | 19.80 | 17.07 | 19.76 | +4.134% | 735,126 | +107.339% | |
| 2026-09-25 | 19.86 | 20.23 | 18.11 | 18.98 | -2.405% | 463,851 | +115.911% | |
| 2026-09-24 | 22.92 | 23.25 | 18.80 | 19.45 | -11.601% | 755,665 | +110.718% | |
| 2026-09-23 | 18.18 | 23.12 | 18.00 | 22.00 | -9.241% | 1,354,726 | +86.273% | |
| 2026-09-22 | 24.46 | 25.25 | 24.17 | 24.24 | -0.980% | 321,492 | +69.059% | |
| 2026-09-21 | 24.75 | 25.45 | 24.00 | 24.48 | -6.885% | 183,113 | +67.402% | |
| 2026-09-18 | 24.63 | 28.07 | 24.35 | 26.29 | +6.079% | 310,200 | +55.877% | |
| 2026-09-17 | 28.36 | 28.36 | 24.27 | 24.78 | -20.069% | 678,576 | +65.352% | |
| 2026-09-16 | 30.30 | 32.00 | 29.49 | 31.01 | +2.943% | 149,375 | +32.167% | |
| 2026-09-15 | 31.69 | 31.96 | 28.84 | 30.12 | +0.635% | 144,548 | +36.056% | |
| 2026-09-14 | 33.81 | 33.87 | 28.19 | 29.93 | -3.217% | 225,011 | +36.919% | |
| 2026-09-11 | 30.68 | 31.97 | 29.30 | 30.93 | -0.925% | 152,471 | +32.514% | |
| 2026-09-10 | 30.55 | 31.24 | 28.89 | 31.21 | +6.692% | 314,070 | +31.288% | |
| 2026-09-09 | 27.14 | 29.29 | 27.01 | 29.26 | +11.664% | 537,034 | +40.074% | 1-for-10 split |
| 2026-09-08 | 23.90 | 27.60 | 20.85 | 26.20 | -5.072% | 1,754,212 | +56.412% | |
| 2026-09-04 | 28.40 | 28.60 | 27.45 | 27.60 | -2.473% | 317,427 | +48.478% | |
| 2026-09-03 | 30.00 | 30.30 | 27.20 | 28.30 | -7.818% | 736,613 | +44.806% | |
| 2026-09-02 | 31.10 | 32.10 | 29.80 | 30.70 | +0.987% | 871,646 | +33.485% | |
| 2026-09-01 | 30.50 | 30.80 | 28.60 | 30.40 | +7.042% | 353,994 | +34.803% | |
| 2026-08-31 | 29.20 | 29.72 | 26.60 | 28.40 | -3.401% | 856,428 | +44.296% | |
| 2026-08-28 | 26.40 | 30.05 | 26.30 | 29.40 | +14.844% | 1,248,861 | +39.388% | |
| 2026-08-27 | 27.70 | 28.15 | 25.05 | 25.60 | -12.329% | 1,571,078 | +60.078% | |
| 2026-08-26 | 27.90 | 29.35 | 26.90 | 29.20 | +9.159% | 1,589,592 | +40.342% | |
| 2026-08-25 | 26.65 | 28.20 | 25.90 | 26.75 | -4.804% | 865,376 | +53.196% | |
| 2026-08-24 | 25.70 | 28.25 | 25.55 | 28.10 | +16.598% | 784,419 | +45.836% | |
| 2026-08-21 | 28.20 | 28.20 | 23.30 | 24.10 | -16.028% | 1,640,674 | +70.041% | |
| 2026-08-20 | 26.45 | 30.20 | 26.40 | 28.70 | +8.302% | 953,640 | +42.787% | |
| 2026-08-19 | 26.60 | 27.90 | 25.60 | 26.50 | +3.113% | 1,090,140 | +54.642% | |
| 2026-08-18 | 25.50 | 26.10 | 23.40 | 25.70 | +11.255% | 943,472 | +59.455% | |
| 2026-08-17 | 23.80 | 25.10 | 22.80 | 23.10 | -2.119% | 1,029,270 | +77.403% | |
| 2026-08-14 | 25.50 | 25.80 | 22.65 | 23.60 | -6.349% | 1,719,983 | +73.644% | |
| 2026-08-13 | 25.40 | 25.40 | 22.00 | 25.20 | +0.800% | 1,069,527 | +62.619% | |
| 2026-08-12 | 25.75 | 28.00 | 24.60 | 25.00 | -8.088% | 1,265,870 | +63.920% | |
| 2026-08-11 | 27.80 | 28.90 | 26.50 | 27.20 | -4.561% | 612,400 | +50.662% | |
| 2026-08-10 | 27.60 | 28.90 | 26.60 | 28.50 | +8.365% | 559,284 | +43.789% | |
| 2026-08-07 | 33.40 | 33.80 | 26.00 | 26.30 | -23.988% | 1,199,120 | +55.817% | |
| 2026-08-06 | 31.80 | 34.70 | 30.90 | 34.60 | +0.875% | 798,213 | +18.439% | |
| 2026-08-05 | 32.60 | 34.55 | 31.30 | 34.30 | +8.889% | 798,584 | +19.475% | |
| 2026-08-04 | 35.55 | 35.70 | 31.00 | 31.50 | -15.094% | 392,341 | +30.095% | |
| 2026-08-03 | 43.90 | 45.00 | 34.05 | 37.10 | -13.318% | 538,864 | +10.458% | |
| 2026-07-31 | 43.10 | 44.80 | 39.90 | 42.80 | -4.036% | 392,767 | -4.252% | |
| 2026-07-30 | 54.20 | 54.60 | 43.15 | 44.60 | -23.368% | 403,076 | -8.117% | |
| 2026-07-29 | 52.80 | 58.80 | 51.20 | 58.20 | +16.633% | 432,526 | -29.588% | |
| 2026-07-28 | 51.70 | 56.60 | 49.30 | 49.90 | +1.423% | 286,240 | -17.876% | |
| 2026-07-27 | 54.40 | 55.25 | 44.70 | 49.20 | -19.079% | 866,997 | -16.707% | |
| 2026-07-24 | 57.00 | 61.73 | 56.31 | 60.80 | +7.042% | 455,710 | -32.599% | |
| 2026-07-23 | 56.95 | 58.50 | 52.30 | 56.80 | +3.273% | 636,473 | -27.852% | |
| 2026-07-22 | 54.30 | 55.05 | 51.30 | 55.00 | +4.364% | 676,490 | -25.491% | |
| 2026-07-21 | 52.90 | 55.35 | 51.00 | 52.70 | -7.544% | 428,919 | -22.239% | |
| 2026-07-20 | 54.50 | 57.10 | 50.45 | 57.00 | +3.074% | 460,064 | -28.105% | |
| 2026-07-17 | 53.40 | 60.00 | 51.90 | 55.30 | +1.654% | 1,588,860 | -25.895% | |
| 2026-07-16 | 49.20 | 55.55 | 49.15 | 54.40 | +12.863% | 1,837,367 | -24.669% | |
| 2026-07-15 | 42.80 | 49.80 | 42.50 | 48.20 | +8.559% | 1,608,908 | -14.979% | |
| 2026-07-14 | 42.20 | 45.60 | 41.70 | 44.40 | -1.987% | 1,406,768 | -7.703% | |
| 2026-07-13 | 39.80 | 45.85 | 39.70 | 45.30 | +18.586% | 1,391,484 | -9.536% | |
| 2026-07-10 | 34.70 | 39.00 | 34.30 | 38.20 | +7.910% | 1,429,591 | +7.277% | |
| 2026-07-09 | 34.00 | 35.90 | 33.45 | 35.40 | +1.578% | 1,489,194 | +15.763% | |
| 2026-07-08 | 36.00 | 37.00 | 33.17 | 34.85 | +1.161% | 1,672,992 | +17.590% | |
| 2026-07-07 | 31.80 | 36.20 | 31.35 | 34.45 | +14.073% | 1,364,575 | +18.955% | |
| 2026-07-06 | 29.90 | 30.30 | 27.25 | 30.20 | +1.003% | 1,212,195 | +35.695% | |
| 2026-07-02 | 27.55 | 30.98 | 24.36 | 29.90 | +8.727% | 1,813,034 | +37.057% | |
| 2026-07-01 | 26.80 | 27.50 | 24.35 | 27.50 | +7.004% | 2,099,625 | +49.018% | |
| 2026-06-30 | 26.40 | 26.50 | 24.30 | 25.70 | +1.181% | 1,798,695 | +59.455% | |
| 2026-06-29 | 29.40 | 30.60 | 25.00 | 25.40 | -18.590% | 1,537,632 | +61.339% | |
| 2026-06-26 | 30.35 | 31.60 | 27.30 | 31.20 | +5.405% | 2,240,303 | +31.346% | |
| 2026-06-25 | 25.65 | 30.10 | 25.20 | 29.60 | +11.278% | 2,379,913 | +38.446% | |
| 2026-06-24 | 23.70 | 27.70 | 23.70 | 26.60 | +14.163% | 2,489,245 | +54.060% | |
| 2026-06-23 | 24.20 | 24.60 | 20.50 | 23.30 | +1.747% | 2,840,569 | +75.880% | |
| 2026-06-22 | 24.40 | 25.30 | 19.90 | 22.90 | -6.531% | 2,624,940 | +78.952% | |
| 2026-06-18 | 25.20 | 28.00 | 24.40 | 24.50 | -6.844% | 1,863,484 | +67.265% | |
| 2026-06-17 | 24.60 | 26.60 | 23.60 | 26.30 | +4.781% | 2,455,807 | +55.817% | |
| 2026-06-16 | 22.40 | 25.30 | 21.80 | 25.10 | +16.744% | 1,592,940 | +63.267% | |
| 2026-06-15 | 21.50 | 22.05 | 19.60 | 21.50 | -11.885% | 2,603,931 | +90.605% | |
| 2026-06-12 | 24.70 | 25.90 | 22.50 | 24.40 | 0.000% | 2,304,272 | +67.951% | |
| 2026-06-11 | 25.70 | 27.30 | 23.00 | 24.40 | -5.058% | 2,972,514 | +67.951% | |
| 2026-06-10 | 24.90 | 25.80 | 22.00 | 25.70 | 0.000% | 3,798,980 | +59.455% | |
| 2026-06-09 | 21.70 | 28.00 | 20.70 | 25.70 | +18.981% | 3,813,475 | +59.455% | |
| 2026-06-08 | 24.50 | 26.20 | 19.50 | 21.60 | -20.879% | 4,029,329 | +89.722% | |
| 2026-06-05 | 22.90 | 28.00 | 22.90 | 27.30 | +26.977% | 3,411,432 | +50.110% | |
| 2026-06-04 | 20.90 | 22.40 | 19.39 | 21.50 | +6.436% | 3,389,114 | +90.605% | |
| 2026-06-03 | 19.00 | 20.48 | 17.30 | 20.20 | +8.602% | 2,543,853 | +102.871% | |
| 2026-06-02 | 19.70 | 19.80 | 17.80 | 18.60 | -6.061% | 2,182,986 | +120.323% | |
| 2026-06-01 | 19.55 | 20.85 | 18.10 | 19.80 | +7.609% | 1,868,101 | +106.970% | |
| 2026-05-29 | 19.70 | 21.20 | 18.35 | 18.40 | -5.155% | 1,750,740 | +122.717% | |
| 2026-05-28 | 23.00 | 23.10 | 18.50 | 19.40 | -14.912% | 3,236,054 | +111.237% | |
| 2026-05-27 | 24.70 | 27.08 | 21.71 | 22.80 | -5.394% | 2,362,412 | +79.737% | |
| 2026-05-26 | 23.70 | 26.50 | 23.15 | 24.10 | -0.413% | 1,745,226 | +70.041% | |
| 2026-05-22 | 29.80 | 29.80 | 22.00 | 24.20 | -15.972% | 4,316,468 | +69.339% | |
| 2026-05-21 | 35.10 | 36.10 | 25.80 | 28.80 | -25.000% | 4,059,873 | +42.292% | |
| 2026-05-20 | 44.20 | 46.18 | 38.00 | 38.40 | -16.883% | 1,357,811 | +6.719% | |
| 2026-05-19 | 47.60 | 51.30 | 44.40 | 46.20 | +4.525% | 960,648 | -11.299% | |
| 2026-05-18 | 40.40 | 47.20 | 39.90 | 44.20 | +9.677% | 945,865 | -7.285% | |
| 2026-05-15 | 37.20 | 41.00 | 37.20 | 40.30 | +18.879% | 1,182,149 | +1.687% | |
| 2026-05-14 | 37.70 | 38.50 | 33.00 | 33.90 | -8.130% | 1,597,070 | +20.885% | |
| 2026-05-13 | 36.10 | 39.99 | 35.70 | 36.90 | +1.934% | 2,082,075 | +11.057% | |
| 2026-05-12 | 34.90 | 40.75 | 32.20 | 36.20 | +3.134% | 3,443,161 | +13.204% | |
| 2026-05-11 | 53.30 | 53.60 | 31.65 | 35.10 | -30.906% | 3,466,758 | +16.752% | |
| 2026-05-08 | 52.15 | 58.90 | 50.47 | 50.80 | -6.960% | 748,855 | -19.331% | |
| 2026-05-07 | 50.50 | 57.10 | 47.20 | 54.60 | +18.182% | 1,789,545 | -24.945% | |
| 2026-05-06 | 53.90 | 55.60 | 44.00 | 46.20 | -18.947% | 2,786,406 | -11.299% | |
| 2026-05-05 | 61.00 | 65.90 | 56.40 | 57.00 | -10.095% | 438,051 | -28.105% | |
| 2026-05-04 | 61.30 | 64.60 | 54.40 | 63.40 | +1.440% | 808,930 | -35.363% | |
| 2026-05-01 | 66.30 | 69.20 | 62.00 | 62.50 | -4.688% | 683,704 | -34.432% | |
| 2026-04-30 | 76.60 | 78.90 | 64.35 | 65.57 | -14.728% | 750,143 | -37.506% | |
| 2026-04-29 | 74.70 | 84.80 | 74.40 | 76.90 | +4.484% | 772,234 | -46.710% | |
| 2026-04-28 | 75.00 | 76.30 | 69.80 | 73.60 | +3.371% | 925,598 | -44.321% | |
| 2026-04-27 | 76.90 | 80.85 | 70.50 | 71.20 | -5.445% | 653,588 | -42.444% | |
| 2026-04-24 | 70.10 | 80.10 | 69.90 | 75.30 | +3.862% | 899,853 | -45.578% | |
| 2026-04-23 | 64.80 | 76.90 | 61.20 | 72.50 | +16.000% | 1,273,102 | -43.476% | |
| 2026-04-22 | 62.70 | 64.90 | 57.60 | 62.50 | -4.871% | 1,508,683 | -34.432% | |
| 2026-04-21 | 60.20 | 67.20 | 59.70 | 65.70 | +7.705% | 1,631,176 | -37.626% | |
| 2026-04-20 | 70.10 | 70.10 | 60.10 | 61.00 | -9.496% | 2,078,954 | -32.820% | |
| 2026-04-17 | 72.90 | 74.40 | 65.50 | 67.40 | -6.389% | 1,616,714 | -39.199% | |
| 2026-04-16 | 72.80 | 85.90 | 69.60 | 72.00 | -7.097% | 3,420,677 | -43.083% | |
| 2026-04-15 | 114.00 | 120.30 | 77.00 | 77.50 | -41.904% | 2,842,005 | -47.123% | |
| 2026-04-14 | 191.10 | 199.00 | 132.10 | 133.40 | -40.260% | 729,458 | -69.280% | |
| 2026-04-13 | 249.20 | 254.90 | 223.00 | 223.30 | -6.412% | 68,798 | -81.648% | |
| 2026-04-10 | 248.30 | 252.00 | 230.10 | 238.60 | -5.430% | 64,058 | -82.825% | |
| 2026-04-09 | 239.80 | 257.10 | 234.20 | 252.30 | +5.919% | 53,563 | -83.757% | |
| 2026-04-08 | 210.80 | 246.70 | 204.30 | 238.20 | -3.367% | 86,304 | -82.796% | |
| 2026-04-07 | 243.90 | 266.65 | 241.50 | 246.50 | +4.626% | 87,895 | -83.375% | |
| 2026-04-06 | 234.70 | 244.50 | 219.90 | 235.60 | +0.042% | 60,441 | -82.606% | |
| 2026-04-02 | 281.40 | 282.80 | 231.80 | 235.50 | -10.524% | 118,543 | -82.599% | |
| 2026-04-01 | 232.20 | 268.00 | 228.87 | 263.20 | +5.703% | 91,194 | -84.430% | |
| 2026-03-31 | 280.00 | 287.35 | 240.80 | 249.00 | -16.667% | 120,054 | -83.542% | |
| 2026-03-30 | 271.50 | 312.47 | 266.50 | 298.80 | +7.289% | 48,921 | -86.285% | |
| 2026-03-27 | 246.80 | 280.80 | 244.30 | 278.50 | +15.130% | 64,686 | -85.285% | |
| 2026-03-26 | 222.40 | 244.20 | 218.70 | 241.90 | +13.090% | 85,965 | -83.059% | |
| 2026-03-25 | 197.45 | 218.00 | 186.50 | 213.90 | +4.392% | 124,624 | -80.842% | |
| 2026-03-24 | 208.50 | 215.00 | 196.30 | 204.90 | +2.144% | 79,459 | -80.000% | |
| 2026-03-23 | 221.40 | 227.20 | 195.00 | 200.60 | -11.121% | 145,805 | -79.571% | |
| 2026-03-20 | 221.20 | 236.80 | 213.50 | 225.70 | +3.201% | 91,698 | -81.843% | |
| 2026-03-19 | 223.20 | 234.50 | 210.90 | 218.70 | +2.580% | 81,921 | -81.262% | |
| 2026-03-18 | 203.90 | 213.20 | 193.75 | 213.20 | +5.492% | 100,351 | -80.779% | |
| 2026-03-17 | 203.35 | 206.00 | 193.59 | 202.10 | -1.415% | 57,665 | -79.723% | |
| 2026-03-16 | 199.10 | 216.30 | 191.00 | 205.00 | -1.820% | 72,703 | -80.010% | |
| 2026-03-13 | 200.20 | 210.10 | 189.00 | 208.80 | -0.048% | 88,180 | -80.374% | |
| 2026-03-12 | 197.90 | 208.90 | 189.97 | 208.90 | +6.800% | 99,833 | -80.383% | |
| 2026-03-11 | 184.70 | 202.20 | 178.60 | 195.60 | +4.264% | 185,150 | -79.049% | |
| 2026-03-10 | 177.60 | 188.00 | 169.30 | 187.60 | +4.513% | 110,635 | -78.156% | |
| 2026-03-09 | 190.20 | 201.00 | 178.30 | 179.50 | -0.444% | 97,695 | -77.170% | |
| 2026-03-06 | 186.90 | 187.90 | 164.20 | 180.30 | +0.895% | 179,940 | -77.271% | |
| 2026-03-05 | 175.10 | 194.80 | 173.40 | 178.70 | +5.490% | 162,870 | -77.068% | |
| 2026-03-04 | 164.20 | 175.00 | 160.00 | 169.40 | -0.820% | 161,356 | -75.809% | |
| 2026-03-03 | 173.10 | 185.80 | 162.10 | 170.80 | +6.951% | 306,548 | -76.007% | |
| 2026-03-02 | 175.00 | 176.38 | 159.50 | 159.70 | -0.250% | 250,737 | -74.339% | |
| 2026-02-27 | 154.50 | 173.70 | 152.30 | 160.10 | +11.958% | 609,353 | -74.403% | |
| 2026-02-26 | 169.60 | 176.30 | 128.00 | 143.00 | -43.299% | 1,110,374 | -71.343% | |
| 2026-02-25 | 279.20 | 284.70 | 241.80 | 252.20 | -12.613% | 198,188 | -83.751% | |
| 2026-02-24 | 301.80 | 317.80 | 283.90 | 288.60 | -5.748% | 60,105 | -85.800% | |
| 2026-02-23 | 302.10 | 318.30 | 290.60 | 306.20 | +6.988% | 59,888 | -86.617% | |
| 2026-02-20 | 274.00 | 296.20 | 255.40 | 286.20 | +8.615% | 106,160 | -85.681% | |
| 2026-02-19 | 274.90 | 287.00 | 261.69 | 263.50 | -0.716% | 116,501 | -84.448% | |
| 2026-02-18 | 266.60 | 281.89 | 241.50 | 265.40 | -0.933% | 75,627 | -84.559% | |
| 2026-02-17 | 266.50 | 289.00 | 252.30 | 267.90 | +5.680% | 101,552 | -84.703% | |
| 2026-02-13 | 290.50 | 320.90 | 245.00 | 253.50 | -18.541% | 113,234 | -83.834% | |
| 2026-02-12 | 275.75 | 318.90 | 274.50 | 311.20 | +13.164% | 89,140 | -86.832% | |
| 2026-02-11 | 241.30 | 284.20 | 239.85 | 275.00 | +8.997% | 125,223 | -85.098% | |
| 2026-02-10 | 252.80 | 258.50 | 234.00 | 252.30 | +1.488% | 64,704 | -83.757% | |
| 2026-02-09 | 262.70 | 275.48 | 247.00 | 248.60 | -3.118% | 89,230 | -83.516% | |
| 2026-02-06 | 330.80 | 343.78 | 230.10 | 256.60 | -30.536% | 191,114 | -84.030% | |
| 2026-02-05 | 312.20 | 375.10 | 304.00 | 369.40 | +28.576% | 158,845 | -88.906% | |
| 2026-02-04 | 250.90 | 310.40 | 249.90 | 287.30 | +16.034% | 134,336 | -85.736% | |
| 2026-02-03 | 234.30 | 272.00 | 233.80 | 247.60 | 0.000% | 99,278 | -83.449% | |
| 2026-02-02 | 224.80 | 258.00 | 222.20 | 247.60 | +7.934% | 107,635 | -83.449% | |
| 2026-01-30 | 201.10 | 239.40 | 200.15 | 229.40 | +13.903% | 133,665 | -82.136% | |
| 2026-01-29 | 180.90 | 210.99 | 180.90 | 201.40 | +10.417% | 271,628 | -79.652% | |
| 2026-01-28 | 179.30 | 189.30 | 173.90 | 182.40 | -1.459% | 169,166 | -77.533% | |
| 2026-01-27 | 196.60 | 209.20 | 176.70 | 185.10 | -11.052% | 236,880 | -77.861% | |
| 2026-01-26 | 171.10 | 211.80 | 154.90 | 208.10 | +17.173% | 444,328 | -80.308% | |
| 2026-01-23 | 167.60 | 182.70 | 165.80 | 177.60 | +5.526% | 88,671 | -76.926% | |
| 2026-01-22 | 170.00 | 178.55 | 162.60 | 168.30 | -4.321% | 293,059 | -75.651% | |
| 2026-01-21 | 154.30 | 193.30 | 149.10 | 175.90 | +8.714% | 328,428 | -76.703% | |
| 2026-01-20 | 171.20 | 175.50 | 140.00 | 161.80 | -0.553% | 606,652 | -74.672% | |
| 2026-01-16 | 185.00 | 188.60 | 154.63 | 162.70 | -14.052% | 394,299 | -74.813% | |
| 2026-01-15 | 165.00 | 189.80 | 163.40 | 189.30 | +12.612% | 311,141 | -78.352% | |
| 2026-01-14 | 185.40 | 194.30 | 167.85 | 168.10 | -7.789% | 156,032 | -75.622% | |
| 2026-01-13 | 166.80 | 188.80 | 163.40 | 182.30 | +7.552% | 142,916 | -77.521% | |
| 2026-01-12 | 186.80 | 192.40 | 169.20 | 169.50 | -6.094% | 222,966 | -75.823% | |
| 2026-01-09 | 168.60 | 181.50 | 159.01 | 180.50 | +3.438% | 190,546 | -77.296% | |
| 2026-01-08 | 180.00 | 188.30 | 159.60 | 174.50 | -2.948% | 270,674 | -76.516% | |
| 2026-01-07 | 178.20 | 182.80 | 165.70 | 179.80 | +3.571% | 162,064 | -77.208% | |
| 2026-01-06 | 188.20 | 200.80 | 173.50 | 173.60 | -8.439% | 222,025 | -76.394% | |
| 2026-01-05 | 198.80 | 208.60 | 175.30 | 189.60 | -8.228% | 233,396 | -78.386% | |
| 2026-01-02 | 214.10 | 236.50 | 203.60 | 206.60 | -8.866% | 120,455 | -80.165% | |
| 2025-12-31 | 219.70 | 228.80 | 212.20 | 226.70 | +1.705% | 86,178 | -81.923% | |
| 2025-12-30 | 211.10 | 225.30 | 208.60 | 222.90 | -0.402% | 83,422 | -81.615% | |
| 2025-12-29 | 221.30 | 229.70 | 210.30 | 223.80 | +3.134% | 103,528 | -81.689% | |
| 2025-12-26 | 190.90 | 219.10 | 190.60 | 217.00 | +14.876% | 114,862 | -81.115% | |
| 2025-12-24 | 175.80 | 196.89 | 175.40 | 188.90 | +5.472% | 117,383 | -78.306% | |
| 2025-12-23 | 172.10 | 180.59 | 160.00 | 179.10 | +7.827% | 212,909 | -77.119% | |
| 2025-12-22 | 200.60 | 202.50 | 151.40 | 166.10 | -21.945% | 347,964 | -75.328% | |
| 2025-12-19 | 227.40 | 229.10 | 203.46 | 212.80 | -9.331% | 238,580 | -80.742% | |
| 2025-12-18 | 216.10 | 239.40 | 211.80 | 234.70 | -2.896% | 218,971 | -82.539% | |
| 2025-12-17 | 204.90 | 242.70 | 189.30 | 241.70 | +14.931% | 258,191 | -83.045% | |
| 2025-12-16 | 237.20 | 237.33 | 208.00 | 210.30 | -15.745% | 217,336 | -80.514% | |
| 2025-12-15 | 210.00 | 256.90 | 207.40 | 249.60 | +17.073% | 125,878 | -83.582% | |
| 2025-12-12 | 201.60 | 222.80 | 194.90 | 213.20 | +7.840% | 126,309 | -80.779% | |
| 2025-12-11 | 201.30 | 225.10 | 194.90 | 197.70 | -3.561% | 192,922 | -79.272% | |
| 2025-12-10 | 192.50 | 208.10 | 192.25 | 205.00 | +9.626% | 127,729 | -80.010% | |
| 2025-12-09 | 189.00 | 196.50 | 178.40 | 187.00 | -0.107% | 98,776 | -78.086% | 1-for-6 split |
| 2025-12-08 | 190.20 | 208.80 | 183.60 | 187.20 | -6.024% | 199,597 | -78.109% | |
| 2025-12-05 | 192.00 | 210.60 | 189.60 | 199.20 | +7.097% | 376,562 | -79.428% | |
| 2025-12-04 | 248.40 | 252.60 | 181.20 | 186.00 | -25.481% | 663,665 | -77.968% | |
| 2025-12-03 | 268.80 | 288.00 | 247.19 | 249.60 | -7.203% | 230,230 | -83.582% | |
| 2025-12-02 | 261.60 | 271.09 | 243.90 | 268.97 | +0.513% | 182,808 | -84.764% | |
| 2025-12-01 | 252.00 | 273.23 | 250.86 | 267.60 | +7.990% | 190,021 | -84.686% | |
| 2025-11-28 | 265.80 | 267.60 | 240.60 | 247.80 | -10.022% | 176,580 | -83.462% | |
| 2025-11-26 | 269.40 | 286.21 | 260.39 | 275.40 | 0.000% | 152,409 | -85.120% | |
| 2025-11-25 | 282.00 | 308.99 | 265.20 | 275.40 | -1.713% | 277,521 | -85.120% | |
| 2025-11-24 | 350.40 | 355.20 | 270.00 | 280.20 | -23.693% | 325,696 | -85.375% | |
| 2025-11-21 | 349.80 | 436.81 | 348.60 | 367.20 | -4.673% | 610,131 | -88.840% | |
| 2025-11-20 | 290.40 | 389.40 | 279.00 | 385.20 | +28.400% | 587,658 | -89.361% | |
| 2025-11-19 | 284.40 | 306.30 | 267.00 | 300.00 | +4.822% | 272,626 | -86.340% | |
| 2025-11-18 | 310.20 | 311.40 | 271.72 | 286.20 | -5.357% | 452,940 | -85.681% | |
| 2025-11-17 | 317.40 | 327.60 | 284.40 | 302.40 | -3.077% | 473,789 | -86.448% | |
| 2025-11-14 | 375.30 | 376.80 | 288.13 | 312.00 | -8.289% | 850,445 | -86.865% | |
| 2025-11-13 | 295.80 | 353.40 | 292.20 | 340.20 | +20.638% | 633,032 | -87.954% | |
| 2025-11-12 | 245.40 | 289.80 | 238.20 | 282.00 | +13.527% | 465,189 | -85.468% | |
| 2025-11-11 | 247.20 | 255.00 | 235.20 | 248.40 | +2.985% | 391,227 | -83.502% | |
| 2025-11-10 | 219.00 | 245.40 | 214.80 | 241.20 | +13.239% | 534,855 | -83.010% | |
| 2025-11-07 | 249.00 | 278.40 | 213.00 | 213.00 | -6.579% | 824,816 | -80.761% | |
| 2025-11-06 | 231.60 | 259.20 | 216.00 | 228.00 | -7.990% | 814,882 | -82.026% | |
| 2025-11-05 | 250.80 | 271.80 | 238.20 | 247.80 | -7.606% | 528,200 | -83.462% | |
| 2025-11-04 | 250.20 | 271.10 | 239.40 | 268.20 | +17.016% | 487,628 | -84.720% | |
| 2025-11-03 | 203.70 | 241.80 | 202.20 | 229.20 | +12.353% | 401,504 | -82.120% | |
| 2025-10-31 | 215.40 | 222.00 | 200.28 | 204.00 | -7.357% | 403,534 | -79.912% | |
| 2025-10-30 | 226.80 | 234.67 | 209.40 | 220.20 | +2.801% | 458,872 | -81.390% | |
| 2025-10-29 | 235.20 | 242.40 | 206.57 | 214.20 | -13.976% | 625,267 | -80.868% | |
| 2025-10-28 | 211.80 | 249.90 | 200.33 | 249.00 | +17.898% | 650,605 | -83.542% | |
| 2025-10-27 | 210.60 | 215.40 | 192.00 | 211.20 | -7.853% | 734,464 | -80.597% | |
| 2025-10-24 | 216.00 | 233.39 | 199.80 | 229.20 | -4.020% | 667,489 | -82.120% | |
| 2025-10-23 | 225.60 | 263.40 | 204.60 | 238.80 | -14.592% | 1,370,893 | -82.839% | |
| 2025-10-22 | 258.00 | 306.59 | 247.80 | 279.60 | +13.382% | 795,128 | -85.343% | |
| 2025-10-21 | 239.40 | 265.13 | 235.20 | 246.60 | +1.481% | 756,317 | -83.382% | |
| 2025-10-20 | 204.00 | 252.52 | 204.00 | 243.00 | +9.459% | 790,954 | -83.136% | |
| 2025-10-17 | 207.60 | 234.00 | 205.20 | 222.00 | +7.558% | 1,336,036 | -81.541% | |
| 2025-10-16 | 168.00 | 207.00 | 167.40 | 206.40 | +19.444% | 1,265,834 | -80.145% | |
| 2025-10-15 | 145.20 | 181.13 | 144.00 | 172.80 | +12.062% | 1,179,248 | -76.285% | |
| 2025-10-14 | 147.60 | 159.60 | 142.20 | 154.20 | +11.739% | 1,223,683 | -73.424% | |
| 2025-10-13 | 184.80 | 193.20 | 124.81 | 138.00 | -32.551% | 2,308,877 | -70.304% | |
| 2025-10-10 | 177.60 | 205.20 | 175.80 | 204.60 | +17.182% | 2,146,361 | -79.971% | |
| 2025-10-09 | 189.00 | 195.60 | 172.80 | 174.60 | -9.063% | 1,316,936 | -76.529% | |
| 2025-10-08 | 172.50 | 199.80 | 160.20 | 192.00 | +12.281% | 1,750,862 | -78.656% | |
| 2025-10-07 | 165.00 | 187.80 | 156.00 | 171.00 | -1.384% | 2,233,030 | -76.035% | |
| 2025-10-06 | 212.10 | 213.00 | 171.00 | 173.40 | -15.000% | 1,552,541 | -76.367% | |
| 2025-10-03 | 223.20 | 237.00 | 202.80 | 204.00 | -11.917% | 1,296,948 | -79.912% | |
| 2025-10-02 | 275.70 | 277.72 | 231.00 | 231.60 | -20.248% | 1,009,642 | -82.306% | |
| 2025-10-01 | 307.80 | 319.80 | 273.30 | 290.40 | -5.469% | 800,578 | -85.888% | |
| 2025-09-30 | 289.80 | 315.30 | 276.60 | 307.20 | +8.245% | 718,009 | -86.660% | |
| 2025-09-29 | 250.20 | 291.60 | 248.40 | 283.80 | +8.736% | 680,764 | -85.560% | |
| 2025-09-26 | 252.00 | 274.80 | 239.40 | 261.00 | +5.839% | 1,190,554 | -84.299% | |
| 2025-09-25 | 236.40 | 261.60 | 229.80 | 246.60 | +11.989% | 1,457,132 | -83.382% | |
| 2025-09-24 | 213.60 | 237.00 | 209.40 | 220.20 | +2.801% | 1,054,006 | -81.390% | |
| 2025-09-23 | 221.40 | 237.60 | 208.27 | 214.20 | -8.696% | 1,038,436 | -80.868% | |
| 2025-09-22 | 262.80 | 274.80 | 226.80 | 234.60 | -4.401% | 817,841 | -82.532% | |
| 2025-09-19 | 283.80 | 283.80 | 238.80 | 245.40 | -10.893% | 802,087 | -83.301% | |
| 2025-09-18 | 260.40 | 288.00 | 244.81 | 275.40 | -4.375% | 558,877 | -85.120% | |
| 2025-09-17 | 311.40 | 333.00 | 278.40 | 288.00 | -10.280% | 476,865 | -85.771% | |
| 2025-09-16 | 363.00 | 383.40 | 314.47 | 321.00 | -10.833% | 180,859 | -87.234% | |
| 2025-09-15 | 391.20 | 405.60 | 348.60 | 360.00 | -13.295% | 220,347 | -88.617% | |
| 2025-09-12 | 640.20 | 640.80 | 400.80 | 415.20 | -36.162% | 378,192 | -90.130% | |
| 2025-09-11 | 745.80 | 772.20 | 643.50 | 650.40 | -14.241% | 33,703 | -93.699% | |
| 2025-09-10 | 742.80 | 767.40 | 712.32 | 758.40 | +0.238% | 15,365 | -94.597% | |
| 2025-09-09 | 862.20 | 880.50 | 742.80 | 756.60 | -14.276% | 16,943 | -94.584% | |
| 2025-09-08 | 840.00 | 906.00 | 820.80 | 882.60 | +3.738% | 7,049 | -95.357% | |
| 2025-09-05 | 822.00 | 900.60 | 814.20 | 850.80 | +1.576% | 15,855 | -95.183% | |
| 2025-09-04 | 879.00 | 895.39 | 799.20 | 837.60 | -5.484% | 20,535 | -95.107% | |
| 2025-09-03 | 822.60 | 901.20 | 806.40 | 886.20 | +9.084% | 12,768 | -95.376% | |
| 2025-09-02 | 888.00 | 916.80 | 810.00 | 812.40 | -0.806% | 18,871 | -94.956% | |
| 2025-08-29 | 829.20 | 853.86 | 804.00 | 819.00 | +1.790% | 14,656 | -94.996% | |
| 2025-08-28 | 870.00 | 870.59 | 786.60 | 804.60 | -8.651% | 19,046 | -94.907% | |
| 2025-08-27 | 903.60 | 909.58 | 827.35 | 880.80 | -3.206% | 11,076 | -95.347% | |
| 2025-08-26 | 1,012.80 | 1,021.14 | 906.00 | 909.97 | -10.892% | 9,939 | -95.497% | |
| 2025-08-25 | 976.80 | 1,029.00 | 968.40 | 1,021.20 | +5.649% | 4,741 | -95.987% | |
| 2025-08-22 | 1,137.00 | 1,153.80 | 961.20 | 966.60 | -14.374% | 8,639 | -95.760% | |
| 2025-08-21 | 1,125.60 | 1,170.00 | 1,114.80 | 1,128.86 | -1.907% | 6,383 | -96.370% | |
| 2025-08-20 | 1,104.60 | 1,275.00 | 1,104.60 | 1,150.80 | +0.209% | 17,351 | -96.439% | |
| 2025-08-19 | 1,010.39 | 1,160.40 | 997.97 | 1,148.40 | +17.443% | 10,475 | -96.432% | |
| 2025-08-18 | 994.20 | 1,039.80 | 972.00 | 977.83 | -0.384% | 7,075 | -95.809% | |
| 2025-08-15 | 954.60 | 1,020.00 | 954.60 | 981.60 | +3.863% | 7,879 | -95.825% | |
| 2025-08-14 | 975.60 | 1,027.20 | 943.20 | 945.09 | +0.631% | 8,494 | -95.664% | |
| 2025-08-13 | 863.40 | 958.20 | 846.60 | 939.16 | +8.323% | 8,143 | -95.637% | |
| 2025-08-12 | 798.60 | 880.38 | 798.00 | 867.00 | +8.159% | 8,555 | -95.273% | |
| 2025-08-11 | 946.80 | 952.66 | 716.95 | 801.59 | -14.469% | 36,989 | -94.888% | |
| 2025-08-08 | 984.60 | 1,010.39 | 912.60 | 937.20 | -6.773% | 22,685 | -95.627% | |
| 2025-08-07 | 1,075.80 | 1,089.00 | 954.84 | 1,005.29 | +3.617% | 15,476 | -95.924% | |
| 2025-08-06 | 879.00 | 990.00 | 879.00 | 970.20 | +3.862% | 13,569 | -95.776% | |
| 2025-08-05 | 1,014.00 | 1,031.84 | 916.20 | 934.12 | -10.832% | 15,410 | -95.613% | |
| 2025-08-04 | 1,095.60 | 1,135.80 | 1,000.80 | 1,047.60 | -9.204% | 5,005 | -96.088% | |
| 2025-08-01 | 1,142.40 | 1,200.60 | 1,101.00 | 1,153.80 | +8.416% | 8,751 | -96.448% | |
| 2025-07-31 | 993.60 | 1,074.60 | 939.60 | 1,064.23 | +0.286% | 8,728 | -96.149% | |
| 2025-07-30 | 1,004.40 | 1,095.00 | 962.56 | 1,061.20 | +3.612% | 5,014 | -96.138% | |
| 2025-07-29 | 913.80 | 1,035.00 | 869.00 | 1,024.20 | +8.445% | 5,430 | -95.999% | |
| 2025-07-28 | 880.80 | 985.80 | 858.00 | 944.44 | +3.557% | 2,836 | -95.661% | |
| 2025-07-25 | 873.00 | 923.99 | 872.40 | 912.00 | +3.206% | 4,059 | -95.507% | |
| 2025-07-24 | 929.40 | 955.19 | 855.60 | 883.67 | -3.349% | 4,276 | -95.363% | |
| 2025-07-23 | 941.40 | 978.00 | 900.00 | 914.29 | -5.569% | 3,905 | -95.518% | |
| 2025-07-22 | 881.40 | 997.20 | 881.40 | 968.21 | +10.300% | 7,746 | -95.767% | |
| 2025-07-21 | 789.00 | 877.80 | 764.40 | 877.80 | +8.766% | 10,216 | -95.332% | |
| 2025-07-18 | 870.00 | 900.00 | 762.60 | 807.05 | -7.391% | 11,005 | -94.922% | |
| 2025-07-17 | 924.60 | 939.60 | 870.00 | 871.46 | -5.867% | 4,307 | -95.298% | |
| 2025-07-16 | 994.80 | 1,056.60 | 923.10 | 925.78 | -10.083% | 6,966 | -95.573% | |
| 2025-07-15 | 978.00 | 1,043.40 | 951.60 | 1,029.60 | +5.018% | 1,935 | -96.020% | |
| 2025-07-14 | 986.40 | 1,033.80 | 968.40 | 980.40 | -3.045% | 3,339 | -95.820% | |
| 2025-07-11 | 896.40 | 1,012.80 | 876.00 | 1,011.19 | +17.936% | 2,824 | -95.947% | |
| 2025-07-10 | 885.00 | 913.80 | 846.00 | 857.40 | -1.719% | 2,612 | -95.220% | |
| 2025-07-09 | 868.80 | 918.00 | 810.01 | 872.40 | -2.219% | 3,713 | -95.303% | |
| 2025-07-08 | 840.60 | 908.40 | 790.80 | 892.20 | -0.067% | 4,779 | -95.407% | |
| 2025-07-07 | 814.20 | 978.00 | 801.00 | 892.80 | -3.502% | 4,503 | -95.410% | |
| 2025-07-03 | 931.80 | 970.20 | 880.20 | 925.20 | +1.514% | 3,616 | -95.571% | |
| 2025-07-02 | 1,128.60 | 1,147.80 | 900.67 | 911.40 | -22.816% | 8,926 | -95.504% | |
| 2025-07-01 | 1,071.60 | 1,201.20 | 1,060.80 | 1,180.82 | +13.301% | 2,809 | -96.530% | |
| 2025-06-30 | 1,137.00 | 1,155.00 | 982.20 | 1,042.20 | -13.893% | 9,222 | -96.068% | |
| 2025-06-27 | 1,160.40 | 1,275.00 | 1,128.60 | 1,210.35 | +3.634% | 885 | -96.614% | |
| 2025-06-26 | 1,298.40 | 1,298.40 | 1,122.00 | 1,167.91 | -15.192% | 2,539 | -96.491% | |
| 2025-06-25 | 1,161.00 | 1,377.11 | 1,161.00 | 1,377.11 | +12.943% | 533 | -97.024% | |
| 2025-06-24 | 1,154.40 | 1,219.30 | 1,148.40 | 1,219.30 | 0.000% | 35 | -96.639% |