Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

Market Open

Sep 17, 2026 12:55:30 PM EDT

24.96USD-19.510%(-6.05)478,553

24.91Bid 24.96Ask 0.05Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

28.59USD-7.804%(-2.42)7,485

After-hours

Sep 15, 2026 4:51:30 PM EDT

30.41USD-0.226%(-0.07)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	27.8500	28.1500	24.7700	24.9600	-19.500%	478,553	0.000%
2026-09-16	30.3000	32.0000	29.4901	31.0063	+2.943%	149,375	-19.500%
2026-09-15	31.6900	31.9600	28.8400	30.1200	+0.635%	144,548	-17.131%
2026-09-14	33.8100	33.8700	28.1900	29.9300	-3.217%	225,011	-16.605%
2026-09-11	30.6800	31.9700	29.2995	30.9250	-0.925%	152,471	-19.289%
2026-09-10	30.5500	31.2400	28.8900	31.2138	+6.692%	314,070	-20.035%
2026-09-09	27.1400	29.2900	27.0100	29.2559	+11.664%	537,034	-14.684%
2026-09-08	23.9000	27.6000	20.8500	26.2000	-5.072%	1,754,212	-4.733%
2026-09-04	28.4000	28.6000	27.4500	27.6000	-2.473%	317,427	-9.565%
2026-09-03	30.0000	30.3000	27.2010	28.3000	-7.818%	736,613	-11.802%
2026-09-02	31.1000	32.1000	29.8000	30.7000	+0.987%	871,646	-18.697%
2026-09-01	30.5000	30.8000	28.6000	30.4000	+7.042%	353,994	-17.895%
2026-08-31	29.2000	29.7230	26.6000	28.4000	-3.401%	856,428	-12.113%
2026-08-28	26.4000	30.0500	26.3000	29.4000	+14.844%	1,248,861	-15.102%
2026-08-27	27.7000	28.1500	25.0500	25.6000	-12.329%	1,571,078	-2.500%
2026-08-26	27.9000	29.3500	26.9000	29.2000	+9.159%	1,589,592	-14.521%
2026-08-25	26.6500	28.2000	25.9000	26.7500	-4.804%	865,376	-6.692%
2026-08-24	25.7000	28.2500	25.5500	28.1000	+16.598%	784,419	-11.174%
2026-08-21	28.2000	28.2000	23.3010	24.1000	-16.028%	1,640,674	+3.568%
2026-08-20	26.4500	30.2000	26.4000	28.7000	+8.302%	953,640	-13.031%
2026-08-19	26.6000	27.9000	25.6000	26.5000	+3.113%	1,090,140	-5.811%
2026-08-18	25.5000	26.1000	23.4000	25.7000	+11.255%	943,472	-2.879%
2026-08-17	23.8000	25.1000	22.8000	23.1000	-2.119%	1,029,270	+8.052%
2026-08-14	25.5000	25.8000	22.6500	23.6000	-6.349%	1,719,983	+5.763%
2026-08-13	25.4000	25.4000	22.0000	25.2000	+0.800%	1,069,527	-0.952%
2026-08-12	25.7500	28.0000	24.6000	25.0000	-8.088%	1,265,870	-0.160%
2026-08-11	27.8000	28.9000	26.5000	27.2000	-4.561%	612,400	-8.235%
2026-08-10	27.6000	28.9000	26.6000	28.5000	+8.365%	559,284	-12.421%
2026-08-07	33.4000	33.8000	26.0000	26.3000	-23.988%	1,199,120	-5.095%
2026-08-06	31.8000	34.7000	30.9000	34.6000	+0.875%	798,213	-27.861%
2026-08-05	32.6000	34.5500	31.3000	34.3000	+8.889%	798,584	-27.230%
2026-08-04	35.5500	35.7000	31.0000	31.5000	-15.094%	392,341	-20.762%
2026-08-03	43.9000	45.0000	34.0500	37.1000	-13.318%	538,864	-32.722%
2026-07-31	43.1000	44.8000	39.9000	42.8000	-4.036%	392,767	-41.682%
2026-07-30	54.2000	54.6000	43.1500	44.6000	-23.368%	403,076	-44.036%
2026-07-29	52.8000	58.8000	51.2000	58.2000	+16.633%	432,526	-57.113%
2026-07-28	51.7000	56.6000	49.3000	49.9000	+1.423%	286,240	-49.980%
2026-07-27	54.4000	55.2500	44.7000	49.2000	-19.079%	866,997	-49.268%
2026-07-24	57.0000	61.7300	56.3080	60.8000	+7.042%	455,710	-58.947%
2026-07-23	56.9500	58.5000	52.3020	56.8000	+3.273%	636,473	-56.056%
2026-07-22	54.3000	55.0500	51.3000	55.0000	+4.364%	676,490	-54.618%
2026-07-21	52.9000	55.3500	50.9990	52.7000	-7.544%	428,919	-52.638%
2026-07-20	54.5000	57.1000	50.4500	57.0000	+3.074%	460,064	-56.211%
2026-07-17	53.4000	60.0000	51.8990	55.3000	+1.654%	1,588,860	-54.864%
2026-07-16	49.2000	55.5500	49.1500	54.4000	+12.863%	1,837,367	-54.118%
2026-07-15	42.8000	49.8000	42.5000	48.2000	+8.559%	1,608,908	-48.216%
2026-07-14	42.2000	45.6000	41.7000	44.4000	-1.987%	1,406,768	-43.784%
2026-07-13	39.8000	45.8500	39.7000	45.3000	+18.586%	1,391,484	-44.901%
2026-07-10	34.7000	39.0000	34.3000	38.2000	+7.910%	1,429,591	-34.660%
2026-07-09	34.0000	35.9010	33.4500	35.4000	+1.578%	1,489,194	-29.492%
2026-07-08	36.0000	36.9970	33.1690	34.8500	+1.161%	1,672,992	-28.379%
2026-07-07	31.8000	36.2000	31.3500	34.4500	+14.073%	1,364,575	-27.547%
2026-07-06	29.9000	30.3000	27.2500	30.2000	+1.003%	1,212,195	-17.351%
2026-07-02	27.5500	30.9830	24.3590	29.9000	+8.727%	1,813,034	-16.522%
2026-07-01	26.8000	27.5000	24.3500	27.5000	+7.004%	2,099,625	-9.236%
2026-06-30	26.4000	26.5000	24.3010	25.7000	+1.181%	1,798,695	-2.879%
2026-06-29	29.4000	30.6000	25.0000	25.4000	-18.590%	1,537,632	-1.732%
2026-06-26	30.3500	31.6030	27.3000	31.2000	+5.405%	2,240,303	-20.000%
2026-06-25	25.6500	30.1000	25.2000	29.6000	+11.278%	2,379,913	-15.676%
2026-06-24	23.7000	27.7000	23.7000	26.6000	+14.163%	2,489,245	-6.165%
2026-06-23	24.2000	24.6000	20.5000	23.3000	+1.747%	2,840,569	+7.124%
2026-06-22	24.4000	25.3030	19.9000	22.9000	-6.531%	2,624,940	+8.996%
2026-06-18	25.2000	28.0000	24.4000	24.5000	-6.844%	1,863,484	+1.878%
2026-06-17	24.6000	26.6000	23.6010	26.3000	+4.781%	2,455,807	-5.095%
2026-06-16	22.4000	25.3000	21.8000	25.1000	+16.744%	1,592,940	-0.558%
2026-06-15	21.5000	22.0500	19.6000	21.5000	-11.885%	2,603,931	+16.093%
2026-06-12	24.7000	25.9000	22.5000	24.4000	0.000%	2,304,272	+2.295%
2026-06-11	25.7000	27.3000	23.0000	24.4000	-5.058%	2,972,514	+2.295%
2026-06-10	24.9000	25.8000	22.0000	25.7000	0.000%	3,798,980	-2.879%
2026-06-09	21.7000	28.0000	20.7020	25.7000	+18.981%	3,813,475	-2.879%
2026-06-08	24.5000	26.2000	19.5030	21.6000	-20.879%	4,029,329	+15.556%
2026-06-05	22.9000	27.9990	22.9000	27.3000	+26.977%	3,411,432	-8.571%
2026-06-04	20.9000	22.4000	19.3890	21.5000	+6.436%	3,389,114	+16.093%
2026-06-03	19.0000	20.4770	17.3000	20.2000	+8.602%	2,543,853	+23.564%
2026-06-02	19.7000	19.8000	17.8010	18.6000	-6.061%	2,182,986	+34.194%
2026-06-01	19.5500	20.8500	18.1000	19.8000	+7.609%	1,868,101	+26.061%
2026-05-29	19.7000	21.2000	18.3500	18.4000	-5.155%	1,750,740	+35.652%
2026-05-28	23.0000	23.1000	18.5000	19.4000	-14.912%	3,236,054	+28.660%
2026-05-27	24.7000	27.0800	21.7130	22.8000	-5.394%	2,362,412	+9.474%
2026-05-26	23.7000	26.5000	23.1500	24.1000	-0.413%	1,745,226	+3.568%
2026-05-22	29.8000	29.8000	22.0000	24.2000	-15.972%	4,316,468	+3.140%
2026-05-21	35.1000	36.1000	25.8000	28.8000	-25.000%	4,059,873	-13.333%
2026-05-20	44.2000	46.1810	38.0000	38.4000	-16.883%	1,357,811	-35.000%
2026-05-19	47.6000	51.3030	44.4000	46.2000	+4.525%	960,648	-45.974%
2026-05-18	40.4000	47.1990	39.9000	44.2000	+9.677%	945,865	-43.529%
2026-05-15	37.2000	41.0000	37.2000	40.3000	+18.879%	1,182,149	-38.065%
2026-05-14	37.7000	38.5000	32.9980	33.9000	-8.130%	1,597,070	-26.372%
2026-05-13	36.1000	39.9860	35.7000	36.9000	+1.934%	2,082,075	-32.358%
2026-05-12	34.9000	40.7500	32.2000	36.2000	+3.134%	3,443,161	-31.050%
2026-05-11	53.3000	53.6000	31.6500	35.1000	-30.906%	3,466,758	-28.889%
2026-05-08	52.1500	58.9000	50.4650	50.8000	-6.960%	748,855	-50.866%
2026-05-07	50.5000	57.1000	47.2000	54.6000	+18.182%	1,789,545	-54.286%
2026-05-06	53.9000	55.6000	44.0000	46.2000	-18.947%	2,786,406	-45.974%
2026-05-05	61.0000	65.9000	56.4010	57.0000	-10.095%	438,051	-56.211%
2026-05-04	61.3000	64.6000	54.4010	63.4000	+1.440%	808,930	-60.631%
2026-05-01	66.3000	69.2000	62.0000	62.5000	-4.688%	683,704	-60.064%
2026-04-30	76.6000	78.9000	64.3500	65.5740	-14.728%	750,143	-61.936%
2026-04-29	74.7000	84.8000	74.4000	76.9000	+4.484%	772,234	-67.542%
2026-04-28	75.0000	76.3000	69.8000	73.6000	+3.371%	925,598	-66.087%
2026-04-27	76.9000	80.8500	70.5000	71.2000	-5.445%	653,588	-64.944%
2026-04-24	70.1000	80.1000	69.9000	75.3000	+3.862%	899,853	-66.853%
2026-04-23	64.8000	76.9000	61.2000	72.5000	+16.000%	1,273,102	-65.572%
2026-04-22	62.7000	64.9000	57.6000	62.5000	-4.871%	1,508,683	-60.064%
2026-04-21	60.2000	67.2000	59.7000	65.7000	+7.705%	1,631,176	-62.009%
2026-04-20	70.1000	70.1000	60.1000	61.0000	-9.496%	2,078,954	-59.082%
2026-04-17	72.9000	74.4000	65.5030	67.4000	-6.389%	1,616,714	-62.967%
2026-04-16	72.8000	85.9000	69.6000	72.0000	-7.097%	3,420,677	-65.333%
2026-04-15	114.0000	120.3000	77.0010	77.5000	-41.904%	2,842,005	-67.794%
2026-04-14	191.1000	199.0000	132.1000	133.4000	-40.260%	729,458	-81.289%
2026-04-13	249.2000	254.8990	223.0000	223.3000	-6.412%	68,798	-88.822%
2026-04-10	248.3000	252.0000	230.1000	238.6000	-5.430%	64,058	-89.539%
2026-04-09	239.8000	257.1000	234.2000	252.3000	+5.919%	53,563	-90.107%
2026-04-08	210.8000	246.7000	204.3000	238.2000	-3.367%	86,304	-89.521%
2026-04-07	243.9000	266.6500	241.5000	246.5000	+4.626%	87,895	-89.874%
2026-04-06	234.7000	244.5000	219.9000	235.6000	+0.042%	60,441	-89.406%
2026-04-02	281.4000	282.7990	231.8000	235.5000	-10.524%	118,543	-89.401%
2026-04-01	232.2000	268.0000	228.8740	263.2000	+5.703%	91,194	-90.517%
2026-03-31	280.0000	287.3500	240.8000	249.0000	-16.667%	120,054	-89.976%
2026-03-30	271.5000	312.4740	266.5000	298.8000	+7.289%	48,921	-91.647%
2026-03-27	246.8000	280.8000	244.3000	278.5000	+15.130%	64,686	-91.038%
2026-03-26	222.4000	244.2000	218.7000	241.9000	+13.090%	85,965	-89.682%
2026-03-25	197.4500	218.0000	186.5000	213.9000	+4.392%	124,624	-88.331%
2026-03-24	208.5000	215.0000	196.3010	204.9000	+2.144%	79,459	-87.818%
2026-03-23	221.4000	227.2000	195.0000	200.6000	-11.121%	145,805	-87.557%
2026-03-20	221.2000	236.8000	213.5000	225.7000	+3.201%	91,698	-88.941%
2026-03-19	223.2000	234.5000	210.9010	218.7000	+2.580%	81,921	-88.587%
2026-03-18	203.9000	213.2000	193.7500	213.2000	+5.492%	100,351	-88.293%
2026-03-17	203.3500	206.0000	193.5870	202.1000	-1.415%	57,665	-87.650%
2026-03-16	199.1000	216.3000	191.0000	205.0000	-1.820%	72,703	-87.824%
2026-03-13	200.2000	210.1000	189.0000	208.8000	-0.048%	88,180	-88.046%
2026-03-12	197.9000	208.9000	189.9720	208.9000	+6.800%	99,833	-88.052%
2026-03-11	184.7000	202.2000	178.6000	195.6000	+4.264%	185,150	-87.239%
2026-03-10	177.6000	188.0000	169.3030	187.6000	+4.513%	110,635	-86.695%
2026-03-09	190.2000	201.0000	178.3000	179.5000	-0.444%	97,695	-86.095%
2026-03-06	186.9000	187.9000	164.2000	180.3000	+0.895%	179,940	-86.156%
2026-03-05	175.1000	194.8000	173.4000	178.7000	+5.490%	162,870	-86.032%
2026-03-04	164.2000	175.0000	160.0000	169.4000	-0.820%	161,356	-85.266%
2026-03-03	173.1000	185.8000	162.1000	170.8000	+6.951%	306,548	-85.386%
2026-03-02	175.0000	176.3820	159.5010	159.7000	-0.250%	250,737	-84.371%
2026-02-27	154.5000	173.6990	152.3000	160.1000	+11.958%	609,353	-84.410%
2026-02-26	169.6000	176.3000	128.0000	143.0000	-43.299%	1,110,374	-82.545%
2026-02-25	279.2000	284.7000	241.8000	252.2000	-12.613%	198,188	-90.103%
2026-02-24	301.8000	317.8010	283.9000	288.6000	-5.748%	60,105	-91.351%
2026-02-23	302.1000	318.3000	290.6000	306.2000	+6.988%	59,888	-91.848%
2026-02-20	274.0000	296.1990	255.4010	286.2000	+8.615%	106,160	-91.279%
2026-02-19	274.9000	287.0000	261.6850	263.5000	-0.716%	116,501	-90.528%
2026-02-18	266.6000	281.8900	241.5000	265.4000	-0.933%	75,627	-90.595%
2026-02-17	266.5000	289.0000	252.3000	267.9000	+5.680%	101,552	-90.683%
2026-02-13	290.5000	320.9000	245.0000	253.5000	-18.541%	113,234	-90.154%
2026-02-12	275.7500	318.9000	274.5000	311.2000	+13.164%	89,140	-91.979%
2026-02-11	241.3000	284.2000	239.8500	275.0000	+8.997%	125,223	-90.924%
2026-02-10	252.8000	258.5000	234.0000	252.3000	+1.488%	64,704	-90.107%
2026-02-09	262.7000	275.4820	247.0050	248.6000	-3.118%	89,230	-89.960%
2026-02-06	330.8000	343.7810	230.1000	256.6000	-30.536%	191,114	-90.273%
2026-02-05	312.2000	375.1000	304.0000	369.4000	+28.576%	158,845	-93.243%
2026-02-04	250.9000	310.4000	249.9000	287.3000	+16.034%	134,336	-91.312%
2026-02-03	234.3000	272.0000	233.8000	247.6000	0.000%	99,278	-89.919%
2026-02-02	224.8000	258.0000	222.2000	247.6000	+7.934%	107,635	-89.919%
2026-01-30	201.1000	239.4000	200.1500	229.4000	+13.903%	133,665	-89.119%
2026-01-29	180.9000	210.9900	180.9000	201.4000	+10.417%	271,628	-87.607%
2026-01-28	179.3000	189.3000	173.9000	182.4000	-1.459%	169,166	-86.316%
2026-01-27	196.6000	209.2000	176.7000	185.1000	-11.052%	236,880	-86.515%
2026-01-26	171.1000	211.8000	154.9000	208.1000	+17.173%	444,328	-88.006%
2026-01-23	167.6000	182.7000	165.8000	177.6000	+5.526%	88,671	-85.946%
2026-01-22	170.0000	178.5500	162.6000	168.3000	-4.321%	293,059	-85.169%
2026-01-21	154.3000	193.3000	149.1000	175.9000	+8.714%	328,428	-85.810%
2026-01-20	171.2000	175.5000	140.0000	161.8000	-0.553%	606,652	-84.574%
2026-01-16	185.0000	188.6000	154.6260	162.7000	-14.052%	394,299	-84.659%
2026-01-15	165.0000	189.8000	163.4000	189.3000	+12.612%	311,141	-86.815%
2026-01-14	185.4000	194.3000	167.8500	168.1000	-7.789%	156,032	-85.152%
2026-01-13	166.8000	188.8000	163.4000	182.3000	+7.552%	142,916	-86.308%
2026-01-12	186.8000	192.4000	169.2000	169.5000	-6.094%	222,966	-85.274%
2026-01-09	168.6000	181.5000	159.0070	180.5000	+3.438%	190,546	-86.172%
2026-01-08	180.0000	188.3000	159.6000	174.5000	-2.948%	270,674	-85.696%
2026-01-07	178.2000	182.8000	165.7000	179.8000	+3.571%	162,064	-86.118%
2026-01-06	188.2000	200.8000	173.5000	173.6000	-8.439%	222,025	-85.622%
2026-01-05	198.8000	208.6000	175.3000	189.6000	-8.228%	233,396	-86.835%
2026-01-02	214.1000	236.5000	203.6000	206.6000	-8.866%	120,455	-87.919%
2025-12-31	219.7000	228.8000	212.2000	226.7000	+1.705%	86,178	-88.990%
2025-12-30	211.1000	225.3000	208.6000	222.9000	-0.402%	83,422	-88.802%
2025-12-29	221.3000	229.7000	210.3000	223.8000	+3.134%	103,528	-88.847%
2025-12-26	190.9000	219.1000	190.6000	217.0000	+14.876%	114,862	-88.498%
2025-12-24	175.8000	196.8920	175.4000	188.9000	+5.472%	117,383	-86.787%
2025-12-23	172.1000	180.5850	160.0000	179.1000	+7.827%	212,909	-86.064%
2025-12-22	200.6000	202.5000	151.4000	166.1000	-21.945%	347,964	-84.973%
2025-12-19	227.4000	229.1000	203.4620	212.8000	-9.331%	238,580	-88.271%
2025-12-18	216.1000	239.4000	211.8000	234.7000	-2.896%	218,971	-89.365%
2025-12-17	204.9000	242.7000	189.3000	241.7000	+14.931%	258,191	-89.673%
2025-12-16	237.2000	237.3320	208.0010	210.3000	-15.745%	217,336	-88.131%
2025-12-15	210.0000	256.8960	207.4000	249.6000	+17.073%	125,878	-90.000%
2025-12-12	201.6000	222.8000	194.9000	213.2000	+7.840%	126,309	-88.293%
2025-12-11	201.3000	225.0960	194.9000	197.7000	-3.561%	192,922	-87.375%
2025-12-10	192.5000	208.1000	192.2500	205.0000	+9.626%	127,729	-87.824%
2025-12-09	189.0000	196.5000	178.4000	187.0000	-0.107%	98,776	-86.652%
2025-12-08	190.2000	208.8000	183.6000	187.2000	-6.024%	199,597	-86.667%
2025-12-05	192.0000	210.6000	189.6000	199.2000	+7.097%	376,562	-87.470%
2025-12-04	248.4000	252.6000	181.2000	186.0000	-25.481%	663,665	-86.581%
2025-12-03	268.8000	288.0000	247.1940	249.6000	-7.203%	230,230	-90.000%
2025-12-02	261.6000	271.0920	243.9000	268.9740	+0.513%	182,808	-90.720%
2025-12-01	252.0000	273.2280	250.8600	267.6000	+7.990%	190,021	-90.673%
2025-11-28	265.8000	267.6000	240.6000	247.8000	-10.022%	176,580	-89.927%
2025-11-26	269.4000	286.2060	260.3880	275.4000	0.000%	152,409	-90.937%
2025-11-25	282.0000	308.9880	265.2000	275.4000	-1.713%	277,521	-90.937%
2025-11-24	350.4000	355.2000	270.0000	280.2000	-23.693%	325,696	-91.092%
2025-11-21	349.8000	436.8060	348.6000	367.2000	-4.673%	610,131	-93.203%
2025-11-20	290.4000	389.4000	279.0000	385.2000	+28.400%	587,658	-93.520%
2025-11-19	284.4000	306.3000	267.0000	300.0000	+4.822%	272,626	-91.680%
2025-11-18	310.2000	311.4000	271.7160	286.2000	-5.357%	452,940	-91.279%
2025-11-17	317.4000	327.6000	284.4000	302.4000	-3.077%	473,789	-91.746%
2025-11-14	375.3000	376.8000	288.1320	312.0000	-8.289%	850,445	-92.000%
2025-11-13	295.8000	353.4000	292.2000	340.2000	+20.638%	633,032	-92.663%
2025-11-12	245.4000	289.8000	238.2000	282.0000	+13.527%	465,189	-91.149%
2025-11-11	247.2000	255.0000	235.2000	248.4000	+2.985%	391,227	-89.952%
2025-11-10	219.0000	245.4000	214.8000	241.2000	+13.239%	534,855	-89.652%
2025-11-07	249.0000	278.4000	213.0000	213.0000	-6.579%	824,816	-88.282%
2025-11-06	231.6000	259.2000	216.0000	228.0000	-7.990%	814,882	-89.053%
2025-11-05	250.8000	271.8000	238.2000	247.8000	-7.606%	528,200	-89.927%
2025-11-04	250.2000	271.1040	239.4000	268.2000	+17.016%	487,628	-90.694%
2025-11-03	203.7000	241.8000	202.2000	229.2000	+12.353%	401,504	-89.110%
2025-10-31	215.4000	222.0000	200.2800	204.0000	-7.357%	403,534	-87.765%
2025-10-30	226.8000	234.6720	209.4000	220.2000	+2.801%	458,872	-88.665%
2025-10-29	235.2000	242.4000	206.5680	214.2000	-13.976%	625,267	-88.347%
2025-10-28	211.8000	249.9000	200.3280	249.0000	+17.898%	650,605	-89.976%
2025-10-27	210.6000	215.4000	192.0000	211.2000	-7.853%	734,464	-88.182%
2025-10-24	216.0000	233.3940	199.8000	229.2000	-4.020%	667,489	-89.110%
2025-10-23	225.6000	263.4000	204.6000	238.8000	-14.592%	1,370,893	-89.548%
2025-10-22	258.0000	306.5940	247.8000	279.6000	+13.382%	795,128	-91.073%
2025-10-21	239.4000	265.1280	235.2000	246.6000	+1.481%	756,317	-89.878%
2025-10-20	204.0000	252.5160	204.0000	243.0000	+9.459%	790,954	-89.728%
2025-10-17	207.6000	234.0000	205.2000	222.0000	+7.558%	1,336,036	-88.757%
2025-10-16	168.0000	207.0000	167.4000	206.4000	+19.444%	1,265,834	-87.907%
2025-10-15	145.2000	181.1340	144.0000	172.8000	+12.062%	1,179,248	-85.556%
2025-10-14	147.6000	159.6000	142.2000	154.2000	+11.739%	1,223,683	-83.813%
2025-10-13	184.8000	193.2000	124.8060	138.0000	-32.551%	2,308,877	-81.913%
2025-10-10	177.6000	205.2000	175.8000	204.6000	+17.182%	2,146,361	-87.801%
2025-10-09	189.0000	195.6000	172.8000	174.6000	-9.063%	1,316,936	-85.704%
2025-10-08	172.5000	199.8000	160.2000	192.0000	+12.281%	1,750,862	-87.000%
2025-10-07	165.0000	187.8000	156.0000	171.0000	-1.384%	2,233,030	-85.404%
2025-10-06	212.1000	213.0000	171.0000	173.4000	-15.000%	1,552,541	-85.606%
2025-10-03	223.2000	237.0000	202.8000	204.0000	-11.917%	1,296,948	-87.765%
2025-10-02	275.7000	277.7160	231.0000	231.6000	-20.248%	1,009,642	-89.223%
2025-10-01	307.8000	319.8000	273.3000	290.4000	-5.469%	800,578	-91.405%
2025-09-30	289.8000	315.3000	276.6000	307.2000	+8.245%	718,009	-91.875%
2025-09-29	250.2000	291.6000	248.4000	283.8000	+8.736%	680,764	-91.205%
2025-09-26	252.0000	274.8000	239.4000	261.0000	+5.839%	1,190,554	-90.437%
2025-09-25	236.4000	261.6000	229.8000	246.6000	+11.989%	1,457,132	-89.878%
2025-09-24	213.6000	237.0000	209.4000	220.2000	+2.801%	1,054,006	-88.665%
2025-09-23	221.4000	237.6000	208.2720	214.2000	-8.696%	1,038,436	-88.347%
2025-09-22	262.8000	274.8000	226.8000	234.6000	-4.401%	817,841	-89.361%
2025-09-19	283.8000	283.8000	238.8000	245.4000	-10.893%	802,087	-89.829%
2025-09-18	260.4000	288.0000	244.8060	275.4000	-4.375%	558,877	-90.937%
2025-09-17	311.4000	333.0000	278.4000	288.0000	-10.280%	476,865	-91.333%
2025-09-16	363.0000	383.4000	314.4720	321.0000	-10.833%	180,859	-92.224%
2025-09-15	391.2000	405.6000	348.6000	360.0000	-13.295%	220,347	-93.067%
2025-09-12	640.2000	640.8000	400.8000	415.2000	-36.162%	378,192	-93.988%
2025-09-11	745.8000	772.2000	643.5000	650.4000	-14.241%	33,703	-96.162%
2025-09-10	742.8000	767.4000	712.3200	758.4000	+0.238%	15,365	-96.709%
2025-09-09	862.2000	880.5000	742.8000	756.6000	-14.276%	16,943	-96.701%
2025-09-08	840.0000	906.0000	820.8000	882.6000	+3.738%	7,049	-97.172%
2025-09-05	822.0000	900.6000	814.2000	850.8000	+1.576%	15,855	-97.066%
2025-09-04	879.0000	895.3860	799.2000	837.6000	-5.484%	20,535	-97.020%
2025-09-03	822.6000	901.2000	806.4000	886.2000	+9.084%	12,768	-97.183%
2025-09-02	888.0000	916.8000	810.0000	812.4000	-0.806%	18,871	-96.928%
2025-08-29	829.2000	853.8600	804.0000	819.0000	+1.790%	14,656	-96.952%
2025-08-28	870.0000	870.5940	786.6000	804.6000	-8.651%	19,046	-96.898%
2025-08-27	903.6000	909.5760	827.3460	880.8000	-3.206%	11,076	-97.166%
2025-08-26	1,012.8000	1,021.1400	906.0000	909.9720	-10.892%	9,939	-97.257%
2025-08-25	976.8000	1,029.0000	968.4000	1,021.2000	+5.649%	4,741	-97.556%
2025-08-22	1,137.0000	1,153.8000	961.2000	966.6000	-14.374%	8,639	-97.418%
2025-08-21	1,125.6000	1,170.0000	1,114.8000	1,128.8580	-1.907%	6,383	-97.789%
2025-08-20	1,104.6000	1,275.0000	1,104.6000	1,150.8000	+0.209%	17,351	-97.831%
2025-08-19	1,010.3940	1,160.4000	997.9740	1,148.4000	+17.443%	10,475	-97.827%
2025-08-18	994.2000	1,039.8000	972.0000	977.8320	-0.384%	7,075	-97.447%
2025-08-15	954.6000	1,020.0000	954.6000	981.6000	+3.863%	7,879	-97.457%
2025-08-14	975.6000	1,027.2000	943.2000	945.0900	+0.631%	8,494	-97.359%
2025-08-13	863.4000	958.2000	846.6000	939.1620	+8.323%	8,143	-97.342%
2025-08-12	798.6000	880.3800	798.0000	867.0000	+8.159%	8,555	-97.121%
2025-08-11	946.8000	952.6560	716.9460	801.5940	-14.469%	36,989	-96.886%
2025-08-08	984.6000	1,010.3940	912.6000	937.2000	-6.773%	22,685	-97.337%
2025-08-07	1,075.8000	1,089.0000	954.8400	1,005.2880	+3.617%	15,476	-97.517%
2025-08-06	879.0000	990.0000	879.0000	970.2000	+3.862%	13,569	-97.427%
2025-08-05	1,014.0000	1,031.8440	916.2000	934.1220	-10.832%	15,410	-97.328%
2025-08-04	1,095.6000	1,135.8000	1,000.8000	1,047.6000	-9.204%	5,005	-97.617%
2025-08-01	1,142.4000	1,200.6000	1,101.0000	1,153.8000	+8.416%	8,751	-97.837%
2025-07-31	993.6000	1,074.6000	939.6000	1,064.2320	+0.286%	8,728	-97.655%
2025-07-30	1,004.4000	1,095.0000	962.5560	1,061.1960	+3.612%	5,014	-97.648%
2025-07-29	913.8000	1,035.0000	868.9980	1,024.2000	+8.445%	5,430	-97.563%
2025-07-28	880.8000	985.8000	858.0000	944.4420	+3.557%	2,836	-97.357%
2025-07-25	873.0000	923.9940	872.4000	912.0000	+3.206%	4,059	-97.263%
2025-07-24	929.4000	955.1940	855.6000	883.6680	-3.349%	4,276	-97.175%
2025-07-23	941.4000	978.0000	900.0000	914.2920	-5.569%	3,905	-97.270%
2025-07-22	881.4000	997.2000	881.4000	968.2140	+10.300%	7,746	-97.422%
2025-07-21	789.0000	877.8000	764.4000	877.8000	+8.766%	10,216	-97.157%
2025-07-18	870.0000	900.0000	762.6000	807.0540	-7.391%	11,005	-96.907%
2025-07-17	924.6000	939.6000	870.0000	871.4640	-5.867%	4,307	-97.136%
2025-07-16	994.8000	1,056.6000	923.1000	925.7820	-10.083%	6,966	-97.304%
2025-07-15	978.0000	1,043.4000	951.6000	1,029.6000	+5.018%	1,935	-97.576%
2025-07-14	986.4000	1,033.8000	968.4000	980.4000	-3.045%	3,339	-97.454%
2025-07-11	896.4000	1,012.8000	876.0000	1,011.1860	+17.936%	2,824	-97.532%
2025-07-10	885.0000	913.8000	846.0000	857.4000	-1.719%	2,612	-97.089%
2025-07-09	868.8000	918.0000	810.0060	872.4000	-2.219%	3,713	-97.139%
2025-07-08	840.6000	908.4000	790.8000	892.2000	-0.067%	4,779	-97.202%
2025-07-07	814.2000	978.0000	801.0000	892.8000	-3.502%	4,503	-97.204%
2025-07-03	931.8000	970.2000	880.2000	925.2000	+1.514%	3,616	-97.302%
2025-07-02	1,128.6000	1,147.8000	900.6660	911.4000	-22.816%	8,926	-97.261%
2025-07-01	1,071.6000	1,201.2000	1,060.8000	1,180.8180	+13.301%	2,809	-97.886%
2025-06-30	1,137.0000	1,155.0000	982.2000	1,042.2000	-13.893%	9,222	-97.605%
2025-06-27	1,160.4000	1,275.0000	1,128.6000	1,210.3500	+3.634%	885	-97.938%
2025-06-26	1,298.4000	1,298.4000	1,122.0000	1,167.9060	-15.192%	2,539	-97.863%
2025-06-25	1,161.0000	1,377.1140	1,161.0000	1,377.1140	+12.943%	533	-98.188%
2025-06-24	1,154.4000	1,219.2960	1,148.4000	1,219.2960	0.000%	35	-97.953%

.dark-mode .cdF09L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdF09L{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF