Loading…
Underlying
Underlying Price
$24.15
Type
Call
Strike
3
Expiration
Sep 18, 2026
Moneyness
ITM
Intrinsic
$21.15
IONZ 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | $0.35 | +0.00% | 1 | 2 |
| Oct 16, 2026 | 5d | $0.79 | +64.58% | 1 | 2 |
| Nov 20, 2026 | 40d | — | — | 0 | 6 |
| Nov 20, 2026 | 40d | $0.60 | -80.00% | 30 | 6 |
| Jan 15, 2027 | 96d | — | — | 0 | 33 |
| Jan 15, 2027 | 96d | $0.90 | -57.14% | 2 | 33 |
| Feb 19, 2027 | 131d | $1.00 | +11.11% | 2 | 11 |
| Feb 19, 2027 | 131d | $0.40 | +0.00% | 1 | 10 |