IONZ1260918C00002000
IONZ Sep 18 2026 2.00 Call
optionOPRA
ExpiredSep 17, 2026
0.50USD-47.917%(-0.46)1Vol2OI
Loading…
Underlying
Underlying Price
$24.15
Type
Call
Strike
2
Expiration
Sep 18, 2026
Moneyness
ITM
Intrinsic
$22.15
IONZ 2 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | $0.50 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 5d | $1.00 | -16.67% | 1 | 2 |
| Nov 20, 2026 | 40d | $0.43 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 40d | $1.30 | -63.28% | 1 | 2 |
| Jan 15, 2027 | 96d | $1.38 | +0.00% | 1 | 4 |
| Jan 15, 2027 | 96d | $0.80 | -77.46% | 3 | 4 |
| Feb 19, 2027 | 131d | $1.40 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 131d | — | — | 0 | 1 |