IONZ
Defiance Daily Target 2x Short IONQ ETF
stockNASDAQETF
At CloseNov 2, 2026 3:52:14 PM EST
40.98USD+4.701%(+1.84)102,389
Pre-marketNov 2, 2026 9:27:30 AM EST
36.65USD-6.362%(-2.49)
After-hoursNov 2, 2026 4:59:30 PM EST
40.03USD-2.318%(-0.95)
IONZ Exchange Volume Summary · 2026-11-02
IONZ’s Lit Exchange Volume on 2026-11-02 was 56,663, which is 54.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.23% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.46% | 47,229 | 44.77% |
| Nasdaq GSM | 18.73% | 19,460 | 16.97% |
| NYSE Arca | 17.31% | 17,985 | 16.29% |
| Cboe EDGX | 10.64% | 11,052 | 13.32% |
| MEMX | 2.42% | 2,510 | 2.55% |
| Cboe BZX | 1.41% | 1,462 | 2.76% |
| Cboe BYX | 1.10% | 1,140 | 0.50% |
| IEX | 1.02% | 1,059 | 0.62% |
| Cboe EDGA | 0.67% | 698 | 0.20% |
| Nasdaq BX | 0.55% | 571 | 0.57% |
| MIAX Pearl | 0.37% | 380 | 0.35% |
| NYSE | 0.14% | 146 | 0.49% |
| NYSE American | 0.10% | 100 | 0.03% |
| TXSE | 0.10% | 100 | 0.08% |
IONZ Volume by Exchange
Loading…
IONZ Volume by Exchange
Loading…
IONZ Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | MEMX | Cboe BZX | Cboe BYX | IEX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE | NYSE American | TXSE | NYSE National | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 45.46 | 18.73 | 17.31 | 10.64 | 2.42 | 1.41 | 1.10 | 1.02 | 0.67 | 0.55 | 0.37 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 37.20 | 15.78 | 16.03 | 11.04 | 0.72 | 4.90 | 2.55 | 1.52 | 1.85 | 2.45 | 0.30 | 4.54 | 0.14 | 0.52 | 0.24 | 0.18 | 0.04 | 0.00 | 0.00 |
| 2026-10-29 | 40.17 | 15.70 | 16.91 | 16.77 | 3.48 | 3.36 | 0.64 | 1.07 | 0.43 | 0.57 | 0.76 | 0.05 | 0.00 | 0.09 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 34.98 | 20.13 | 18.38 | 16.14 | 5.20 | 2.06 | 0.87 | 1.26 | 0.69 | 0.00 | 0.01 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 53.28 | 13.37 | 19.68 | 7.09 | 4.19 | 1.66 | 0.08 | 0.10 | 0.00 | 0.14 | 0.37 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 50.43 | 14.32 | 8.07 | 17.04 | 5.40 | 1.98 | 0.10 | 0.73 | 0.56 | 0.34 | 0.54 | 0.28 | 0.00 | 0.06 | 0.11 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 58.61 | 8.27 | 16.79 | 9.65 | 0.51 | 3.35 | 0.11 | 2.06 | 0.01 | 0.00 | 0.26 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 50.35 | 13.52 | 10.79 | 17.89 | 1.95 | 2.47 | 0.27 | 1.76 | 0.12 | 0.05 | 0.51 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.82 | 16.12 | 18.33 | 14.34 | 1.73 | 3.62 | 0.00 | 1.76 | 0.27 | 0.19 | 0.28 | 0.33 | 0.18 | 0.05 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 48.35 | 17.35 | 13.16 | 15.84 | 1.29 | 1.38 | 0.93 | 1.15 | 0.08 | 0.09 | 0.27 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 52.08 | 15.65 | 9.96 | 16.37 | 0.38 | 2.80 | 0.11 | 1.19 | 0.27 | 0.35 | 0.43 | 0.26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-16 | 50.61 | 14.13 | 12.96 | 15.43 | 2.87 | 1.92 | 0.06 | 0.73 | 0.00 | 0.07 | 0.71 | 0.45 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.87 | 13.20 | 14.66 | 13.54 | 1.46 | 4.13 | 0.28 | 1.33 | 0.37 | 0.21 | 0.19 | 1.23 | 0.00 | 0.29 | 0.22 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 42.60 | 13.65 | 17.27 | 16.37 | 3.58 | 3.95 | 0.27 | 0.73 | 0.10 | 0.41 | 0.15 | 0.85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 52.99 | 16.97 | 15.49 | 10.56 | 1.19 | 0.61 | 0.26 | 0.31 | 0.11 | 0.59 | 0.17 | 0.65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.91 | 12.33 | 22.08 | 11.28 | 1.54 | 1.34 | 0.12 | 0.07 | 0.07 | 0.34 | 0.03 | 0.83 | 0.01 | 0.04 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 68.33 | 11.70 | 6.59 | 7.33 | 1.87 | 3.00 | 0.13 | 0.07 | 0.00 | 0.75 | 0.01 | 0.15 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 48.79 | 19.58 | 11.48 | 14.56 | 0.81 | 2.15 | 0.18 | 0.92 | 0.23 | 0.23 | 0.28 | 0.55 | 0.16 | 0.00 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 48.22 | 24.65 | 10.52 | 10.73 | 0.68 | 2.51 | 0.24 | 0.41 | 0.32 | 0.18 | 0.72 | 0.02 | 0.00 | 0.00 | 0.15 | 0.00 | 0.01 | 0.63 | 0.00 |
| 2026-10-06 | 52.33 | 23.86 | 9.50 | 7.24 | 2.74 | 2.08 | 0.84 | 0.00 | 0.10 | 0.43 | 0.28 | 0.57 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 49.97 | 16.39 | 16.18 | 14.66 | 0.84 | 0.37 | 0.06 | 0.15 | 0.10 | 0.34 | 0.79 | 0.09 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 50.03 | 18.97 | 15.50 | 9.24 | 1.68 | 2.50 | 0.61 | 0.09 | 0.16 | 0.25 | 0.86 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 46.15 | 30.33 | 11.17 | 8.37 | 1.22 | 1.55 | 0.31 | 0.27 | 0.09 | 0.00 | 0.19 | 0.08 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00 | 0.17 | 0.00 |
| 2026-09-30 | 39.67 | 15.87 | 20.41 | 12.59 | 3.65 | 3.56 | 0.27 | 0.82 | 0.06 | 0.38 | 0.19 | 0.26 | 0.00 | 0.33 | 0.03 | 0.00 | 0.04 | 1.87 | 0.00 |
| 2026-09-29 | 50.09 | 14.65 | 19.15 | 7.59 | 2.29 | 0.54 | 0.53 | 0.22 | 0.12 | 0.38 | 0.56 | 3.80 | 0.00 | 0.08 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |