Loading…
Underlying
Underlying Price
$24.15
Type
Call
Strike
5
Expiration
Sep 18, 2026
Moneyness
ITM
Intrinsic
$19.15
IONZ 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 40d | — | — | 0 | 1 |
| Nov 20, 2026 | 40d | $2.20 | -10.20% | 1 | 1 |
| Jan 15, 2027 | 96d | $0.25 | -55.36% | 3 | 101 |
| Jan 15, 2027 | 96d | $0.63 | -30.00% | 1 | 0 |
| Feb 19, 2027 | 131d | $2.80 | +0.00% | 2 | 0 |
| Feb 19, 2027 | 131d | — | — | 0 | 2 |
| May 21, 2027 | 222d | — | — | 0 | 0 |