Dark

Check out our Dark Pool Levels

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:59:51 PM EDT

4.92USD-19.012%(-1.15)8,613,965

4.85Bid 4.89Ask 0.04Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.49USD-9.630%(-0.58)176,076

After-hours

Jul 27, 2026 4:59:30 PM EDT

4.86USD-1.189%(-0.06)93,776

OverviewOptionsHistoricalExchangesShortsTrends

Dec 9, 20251for6reverse

Avg. Vol. 10 Day

10,403,727

Avg. Vol. 30 Day

17,063,053

On/Off Exchange

48%/52%

6 Month Beta

-7.48

1 Year Beta

-6.58

2 Year Beta

-6.66

52 Week Low

1.73

52 Week High

127.50

SMA50

3.30

SMA200

16.12

1 Week

-13.35%

1 Month

+58.30%

3 Month

-30.63%

6 Month

-73.32%

1 Year

-94.77%

2 Year

-95.95%

Share