IONZ
Defiance Daily Target 2x Short IONQ ETF
stockNASDAQETF
At CloseNov 2, 2026 3:52:14 PM EST
40.98USD+4.701%(+1.84)102,389
Pre-marketNov 2, 2026 9:27:30 AM EST
36.65USD-6.362%(-2.49)
After-hoursNov 2, 2026 4:59:30 PM EST
40.03USD-2.318%(-0.95)
Loading…
Loading…
4.08M
Previous Close
$36.46
Beta
-7.23
52-Week High
$436.81 2025-11-21
52-Week Low
$17.07 2026-09-28
SMA 50
$27.87
SMA 200
$93.07
Avg. Vol 10D
122,556
Avg. Vol 30D
293,425
Avg. Vol 90D
764,283
Relative Vol
0.30
99,665
99,665
100.00%
40,061
40.20%
1.00
55%/45%
28.38%
20.94%
155.7800%
100,000
6,362
187,740
417,009
Sep 9, 2026 · 1-for-10 (reverse)
IONZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 35.96 | 2026-10-26 | +13.88% | -8.151 |
| 1M | 20.39 | 2026-10-02 | +100.83% | -8.342 |
| 3M | 37.10 | 2026-08-03 | +10.38% | -8.163 |
| 6M | 62.50 | 2026-05-01 | -34.48% | -8.506 |
| 1Y | 229.20 | 2025-11-03 | -82.13% | -7.232 |
| 2Y | 1,219.30 | 2025-06-24 | -96.64% | — |
IONZ Stock Summary
Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) stock price today is $40.95, and today's volume is 88,347. IONZ is up 12.315% today. The 30 day average volume is 293,425. IONZ market cap is $4.08M with 99,665 shares outstanding.