Dark

Check out our Dark Pool Levels

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:59:43 PM EDT

5.27USD-7.218%(-0.41)4,219,494

5.07Bid 5.09Ask 0.02Spread

Pre-market

Jul 21, 2026 9:29:45 AM EDT

5.37USD-5.458%(-0.31)155,545

After-hours

Jul 21, 2026 4:59:30 PM EDT

5.09USD-3.416%(-0.18)31,316

OverviewOptionsHistoricalExchangesShortsTrends

Dec 9, 20251for6reverse

Avg. Vol. 10 Day

14,162,487

Avg. Vol. 30 Day

21,348,261

On/Off Exchange

47%/53%

6 Month Beta

-7.49

1 Year Beta

-6.60

2 Year Beta

-6.69

52 Week Low

1.73

52 Week High

127.50

SMA50

3.20

SMA200

16.46

1 Week

+18.54%

1 Month

+129.84%

3 Month

-19.89%

6 Month

-70.08%

1 Year

-94.00%

2 Year

-95.68%

Share