INTC290119P00070000
INTC Jan 19 2029 70.00 Put
optionOPRA
EODNov 5, 2026
27.45USD+12.041%(+2.95)670Vol3,868OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
70
Expiration
Jan 19, 2029
DTE
805d
Moneyness
ITM
Intrinsic
$13.20
INTC 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $17.89 | +49.08% | 5,031 | 201 |
| Nov 13, 2026 | 7d | $16.46 | +31.68% | 79 | 2,981 |
| Nov 20, 2026 | 14d | $16.55 | +34.99% | 436 | 11,659 |
| Nov 27, 2026 | 21d | $16.51 | +28.98% | 115 | 794 |
| Dec 4, 2026 | 28d | $16.81 | +30.31% | 20 | 400 |
| Dec 11, 2026 | 35d | $15.25 | +14.58% | 2 | 329 |
| Dec 18, 2026 | 42d | $18.55 | +37.71% | 18,189 | 17,867 |
| Dec 24, 2026 | 48d | $17.11 | +0.00% | 7 | 4 |
| Jan 15, 2027 | 70d | $17.33 | +24.68% | 255 | 34,409 |
| Feb 19, 2027 | 105d | $18.35 | +19.86% | 1,192 | 12,233 |
| Mar 19, 2027 | 133d | $20.10 | +25.23% | 36 | 20,803 |
| Apr 16, 2027 | 161d | $19.20 | +17.29% | 58 | 20,541 |
| Jun 17, 2027 | 223d | $21.60 | +20.67% | 492 | 44,318 |
| Sep 17, 2027 | 315d | $23.05 | +19.12% | 1,001 | 26,071 |
| Dec 17, 2027 | 406d | $23.65 | +13.98% | 34 | 7,020 |
| Jan 21, 2028 | 441d | $23.80 | +11.79% | 131 | 11,554 |
| Jun 16, 2028 | 588d | $24.65 | +12.15% | 2 | 4,087 |
| Dec 15, 2028 | 770d | $27.15 | +13.08% | 11 | 3,507 |
| Jan 19, 2029 | 805d | $27.45 | +12.04% | 670 | 3,868 |
INTC Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $9.10 | +21.33% | 321 | 1,284 | OTM |
| 45 P | $11.32 | +13.77% | 428 | 2,015 | OTM |
| 50 P | $14.45 | +16.53% | 1,664 | 8,338 | OTM |
| 55 P | $17.00 | +12.81% | 1,066 | 3,186 | OTM |
| 60 P | $20.10 | +12.92% | 385 | 5,910 | ITM |
| 65 P | $23.03 | +9.93% | 867 | 4,450 | ITM |
| 70 P | $27.45 | +12.04% | 670 | 3,868 | ITM |
| 75 P | $31.50 | +13.11% | 42 | 2,925 | ITM |
| 80 P | $34.35 | +10.20% | 59 | 336 | ITM |
| 85 P | $38.02 | +11.76% | 8 | 282 | ITM |
| 87.5 P | $34.37 | +7.51% | 13 | 126 | ITM |
| 90 P | $42.06 | +7.85% | 105 | 1,199 | ITM |
| 92.5 P | $44.18 | +18.29% | 3 | 25 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.