Dark

Check out our Level2View

INCY
Incyte Genomics Inc
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

127.23USD-0.965%(-1.24)1,207,061

121.51Bid 127.27Ask 5.76Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

127.10USD-1.066%(-1.37)1,031

After-hours

Aug 20, 2026 4:38:30 PM EDT

127.03USD-0.157%(-0.20)307,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	158	4	18

INCY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

INCY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

INCY Dec 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

INCY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0	0%	0			INCY271217C00195000
190.00 C	0	0%	0			INCY271217C00190000
185.00 C	0	0%	0			INCY271217C00185000
180.00 C	7.50	+35.14%	1	26	08-19	INCY271217C00180000
175.00 C	7.04	-21.78%	1	44	08-04	INCY271217C00175000
170.00 C	8.10	0%	3	1	07-07	INCY271217C00170000
165.00 C	0	0%	0			INCY271217C00165000
160.00 C	14.57	0%	8	8	07-28	INCY271217C00160000
155.00 C	8.70	0%	16	16	07-17	INCY271217C00155000
150.00 C	13.00	-2.84%	1	29	08-17	INCY271217C00150000
145.00 C	18.00	+35.34%	4	18	08-19	INCY271217C00145000
140.00 C	16.75	+17.54%	1	11	08-18	INCY271217C00140000
135.00 C	0	0%	0			INCY271217C00135000
130.00 C	23.90	-9.81%	5	5	08-19	INCY271217C00130000
125.00 C	25.08	+19.43%	4	27	08-19	INCY271217C00125000
120.00 C	25.75	+10.52%	1	9	08-18	INCY271217C00120000
115.00 C	28.00	+12.90%	1	31	08-18	INCY271217C00115000
110.00 C	28.62	-11.94%	1	18	08-04	INCY271217C00110000
105.00 C	31.20	+56.00%	1	3	08-07	INCY271217C00105000
100.00 C	37.40	+8.41%	2	23	08-18	INCY271217C00100000
97.50 C	0	0%	0			INCY271217C00097500
95.00 C	35.44	+4.11%	2	5	07-23	INCY271217C00095000
92.50 C	38.85	+6.88%	1	1	07-27	INCY271217C00092500
90.00 C	41.88	+4.62%	5	32	08-10	INCY271217C00090000
85.00 C	47.07	+78.63%	25	26	07-30	INCY271217C00085000
80.00 C	36.50	+9.64%	18	41	06-10	INCY271217C00080000
75.00 C	60.25	+59.64%	1	8	07-29	INCY271217C00075000
70.00 C	56.50	+9.92%	10	12	07-31	INCY271217C00070000
65.00 C	63.63	-11.99%	1	1	08-17	INCY271217C00065000
60.00 C	68.20	+25.14%	1	1	07-28	INCY271217C00060000
55.00 C	0	0%	0			INCY271217C00055000
50.00 C	51.75	-4.75%	1	1	06-18	INCY271217C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			INCY271217P00195000
190.00 P	0	0%	0			INCY271217P00190000
185.00 P	0	0%	0			INCY271217P00185000
180.00 P	0	0%	0			INCY271217P00180000
175.00 P	0	0%	0			INCY271217P00175000
170.00 P	0	0%	0			INCY271217P00170000
165.00 P	0	0%	0			INCY271217P00165000
160.00 P	0	0%	0			INCY271217P00160000
155.00 P	0	0%	0			INCY271217P00155000
150.00 P	31.00	-28.24%	1	2	07-29	INCY271217P00150000
145.00 P	29.99	0%	1	1	08-17	INCY271217P00145000
140.00 P	0	0%	0			INCY271217P00140000
135.00 P	29.87	0%	1	1	06-29	INCY271217P00135000
130.00 P	0	0%	0			INCY271217P00130000
125.00 P	24.83	0%	2	1	06-12	INCY271217P00125000
120.00 P	0	0%	0			INCY271217P00120000
115.00 P	0	0%	0			INCY271217P00115000
110.00 P	17.00	-29.98%	6	3	06-10	INCY271217P00110000
105.00 P	14.53	0%	2	2	06-15	INCY271217P00105000
100.00 P	6.58	0%	5	5	07-28	INCY271217P00100000
97.50 P	9.00	-36.62%	1	1	06-26	INCY271217P00097500
95.00 P	0	0%	0			INCY271217P00095000
92.50 P	0	0%	0			INCY271217P00092500
90.00 P	11.00	0%	1	1	06-03	INCY271217P00090000
85.00 P	5.60	+7.69%	1	1	07-13	INCY271217P00085000
80.00 P	0.80	0%	3	3	08-11	INCY271217P00080000
75.00 P	0	0%	0			INCY271217P00075000
70.00 P	2.08	0%	1	1	07-10	INCY271217P00070000
65.00 P	0	0%	0			INCY271217P00065000
60.00 P	0	0%	0			INCY271217P00060000
55.00 P	0	0%	0			INCY271217P00055000
50.00 P	0	0%	0			INCY271217P00050000

Share