Dark

Check out our Dark Pool Levels

INCY
Incyte Genomics Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

113.82USD+0.406%(+0.46)1,708,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

114.46USD+0.970%(+1.10)2,574

After-hours

Jul 1, 2026 4:34:30 PM EDT

114.25USD+0.378%(+0.43)333,520

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	24	5	8

INCY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

INCY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

INCY Dec 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

INCY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			INCY271217C00160000
155.00 C	0	0%	0			INCY271217C00155000
150.00 C	7.50	0%	1	1	06-25	INCY271217C00150000
145.00 C	11.92	+70.29%	1	14	06-29	INCY271217C00145000
140.00 C	14.00	+17.15%	1	4	06-30	INCY271217C00140000
135.00 C	0	0%	0			INCY271217C00135000
130.00 C	0	0%	0			INCY271217C00130000
125.00 C	12.00	0%	1	1	06-23	INCY271217C00125000
120.00 C	9.75	0%	1	1	06-02	INCY271217C00120000
115.00 C	22.50	+3.73%	1	3	06-29	INCY271217C00115000
110.00 C	20.00	+14.03%	15	16	06-25	INCY271217C00110000
105.00 C	20.00	-13.76%	1	2	06-15	INCY271217C00105000
100.00 C	32.00	+9.40%	1	19	06-30	INCY271217C00100000
97.50 C	0	0%	0			INCY271217C00097500
95.00 C	33.50	+36.73%	1	6	06-26	INCY271217C00095000
92.50 C	0	0%	0			INCY271217C00092500
90.00 C	26.70	+1.52%	5	5	06-09	INCY271217C00090000
85.00 C	26.35	0%	1	1	05-26	INCY271217C00085000
80.00 C	36.50	+9.64%	18	41	06-10	INCY271217C00080000
75.00 C	37.74	+22.14%	9	9	06-09	INCY271217C00075000
70.00 C	51.40	+40.82%	3	5	06-29	INCY271217C00070000
65.00 C	0	0%	0			INCY271217C00065000
60.00 C	54.50	0%	1	1	06-12	INCY271217C00060000
55.00 C	0	0%	0			INCY271217C00055000
50.00 C	51.75	-4.75%	1	1	06-18	INCY271217C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			INCY271217P00160000
155.00 P	0	0%	0			INCY271217P00155000
150.00 P	43.20	-1.14%	1	3	06-12	INCY271217P00150000
145.00 P	0	0%	0			INCY271217P00145000
140.00 P	0	0%	0			INCY271217P00140000
135.00 P	29.87	0%	1	1	06-29	INCY271217P00135000
130.00 P	0	0%	0			INCY271217P00130000
125.00 P	24.83	0%	2	1	06-12	INCY271217P00125000
120.00 P	0	0%	0			INCY271217P00120000
115.00 P	0	0%	0			INCY271217P00115000
110.00 P	17.00	-29.98%	6	3	06-10	INCY271217P00110000
105.00 P	14.53	0%	2	2	06-15	INCY271217P00105000
100.00 P	0	0%	0			INCY271217P00100000
97.50 P	9.00	-36.62%	1	1	06-26	INCY271217P00097500
95.00 P	0	0%	0			INCY271217P00095000
92.50 P	0	0%	0			INCY271217P00092500
90.00 P	11.00	0%	1	1	06-03	INCY271217P00090000
85.00 P	5.20	-21.21%	1	1	06-26	INCY271217P00085000
80.00 P	0	0%	0			INCY271217P00080000
75.00 P	0	0%	0			INCY271217P00075000
70.00 P	0	0%	0			INCY271217P00070000
65.00 P	0	0%	0			INCY271217P00065000
60.00 P	0	0%	0			INCY271217P00060000
55.00 P	0	0%	0			INCY271217P00055000
50.00 P	0	0%	0			INCY271217P00050000

Share