Dark

Check out our Dark Pool Levels

INCY
Incyte Genomics Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

113.82USD+0.406%(+0.46)1,708,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

114.46USD+0.970%(+1.10)2,574

After-hours

Jul 1, 2026 4:34:30 PM EDT

114.25USD+0.378%(+0.43)333,520

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,483	1,813	65	706

INCY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

INCY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

INCY Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

INCY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			INCY260717C00150000
145 C	0	0%	0			INCY260717C00145000
140 C	0.17	0%	20	20	06-26	INCY260717C00140000
135 C	0.15	0%	2	0	06-10	INCY260717C00135000
130 C	0.50	+66.67%	20	62	06-30	INCY260717C00130000
125 C	0.57	+32.56%	40	41	06-30	INCY260717C00125000
120 C	1.20	-14.29%	24	1,163	06-30	INCY260717C00120000
115 C	2.82	-13.50%	36	527	06-30	INCY260717C00115000
110 C	6.19	+4.03%	1	840	06-30	INCY260717C00110000
105 C	9.84	+1.86%	2	485	06-29	INCY260717C00105000
100 C	13.80	-4.17%	10	131	06-30	INCY260717C00100000
95 C	13.25	+181.91%	1	9	06-25	INCY260717C00095000
90 C	24.14	+81.50%	1	6	06-26	INCY260717C00090000
85 C	28.94	+1.69%	2	8	06-30	INCY260717C00085000
80 C	30.72	+19.07%	3	3	06-25	INCY260717C00080000
75 C	0	0%	0			INCY260717C00075000
70 C	26.00	0%	1	1	05-15	INCY260717C00070000
65 C	0	0%	0			INCY260717C00065000
60 C	0	0%	0			INCY260717C00060000
55 C	0	0%	0			INCY260717C00055000
50 C	0	0%	0			INCY260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			INCY260717P00150000
145 P	0	0%	0			INCY260717P00145000
140 P	0	0%	0			INCY260717P00140000
135 P	0	0%	0			INCY260717P00135000
130 P	0	0%	0			INCY260717P00130000
125 P	0	0%	0			INCY260717P00125000
120 P	7.00	-44.66%	10	6	06-26	INCY260717P00120000
115 P	3.40	-15.00%	5	59	06-29	INCY260717P00115000
110 P	1.55	+7.64%	23	57	06-30	INCY260717P00110000
105 P	0.84	-58.42%	2	109	06-26	INCY260717P00105000
100 P	0.22	+10.00%	3	35	06-29	INCY260717P00100000
95 P	0.15	-25.00%	50	321	06-30	INCY260717P00095000
90 P	0.07	-30.00%	1	167	06-25	INCY260717P00090000
85 P	0.80	-51.52%	7	7	06-04	INCY260717P00085000
80 P	0	0%	0			INCY260717P00080000
75 P	0	0%	0			INCY260717P00075000
70 P	0.26	0%	10	10	06-22	INCY260717P00070000
65 P	0	0%	0			INCY260717P00065000
60 P	0	0%	0			INCY260717P00060000
55 P	0	0%	0			INCY260717P00055000
50 P	0	0%	0			INCY260717P00050000

Share