Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INCY
Incyte Genomics Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
113.82USD+0.406%(+0.46)1,708,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
114.46USD+0.970%(+1.10)2,574
After-hours
Jul 1, 2026 4:34:30 PM EDT
114.25USD+0.378%(+0.43)333,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1896207999


INCY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

INCY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

INCY Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


INCY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.65-8.45%1103-30INCY261218C00165000
160.00 C00%0INCY261218C00160000
155.00 C0.25-90.27%13605-14INCY261218C00155000
150.00 C1.150.00%16606-24INCY261218C00150000
145.00 C3.65+114.71%13206-26INCY261218C00145000
140.00 C4.70+13.25%15606-30INCY261218C00140000
135.00 C5.15+38.07%82306-29INCY261218C00135000
130.00 C6.49+3.02%155506-29INCY261218C00130000
125.00 C8.25+0.61%123906-29INCY261218C00125000
120.00 C10.15+1.50%16806-30INCY261218C00120000
115.00 C12.45+2.98%1424406-30INCY261218C00115000
110.00 C14.57-0.21%122506-30INCY261218C00110000
105.00 C17.00+25.37%13306-26INCY261218C00105000
100.00 C21.50+0.47%142706-30INCY261218C00100000
97.50 C19.11+43.15%1906-12INCY261218C00097500
95.00 C19.86+7.35%1906-12INCY261218C00095000
92.50 C22.73+48.56%1306-11INCY261218C00092500
90.00 C16.96+11.43%151804-22INCY261218C00090000
87.50 C18.450%1104-10INCY261218C00087500
85.00 C22.77-1.09%103106-05INCY261218C00085000
82.50 C00%0INCY261218C00082500
80.00 C26.42-0.94%102506-05INCY261218C00080000
77.50 C00%0INCY261218C00077500
75.00 C23.60-29.66%2206-02INCY261218C00075000
70.00 C40.51+6.05%3306-10INCY261218C00070000
65.00 C36.00-11.20%1103-04INCY261218C00065000
60.00 C00%0INCY261218C00060000
55.00 C00%0INCY261218C00055000
50.00 C47.70-14.97%1112-11INCY261218C00050000
47.50 C00%0INCY261218C00047500
45.00 C51.10-18.89%1103-17INCY261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0INCY261218P00165000
160.00 P00%0INCY261218P00160000
155.00 P57.050%10004-30INCY261218P00155000
150.00 P00%0INCY261218P00150000
145.00 P00%0INCY261218P00145000
140.00 P00%0INCY261218P00140000
135.00 P00%0INCY261218P00135000
130.00 P00%0INCY261218P00130000
125.00 P00%0INCY261218P00125000
120.00 P21.250%5501-14INCY261218P00120000
115.00 P18.150%2211-10INCY261218P00115000
110.00 P15.450%2211-10INCY261218P00110000
105.00 P12.00-3.07%5306-17INCY261218P00105000
100.00 P13.01+5.77%2506-03INCY261218P00100000
97.50 P7.50-31.32%3306-05INCY261218P00097500
95.00 P3.70-52.75%102506-30INCY261218P00095000
92.50 P8.38+11.73%11205-22INCY261218P00092500
90.00 P5.75-22.72%5906-18INCY261218P00090000
87.50 P2.60-42.22%12706-25INCY261218P00087500
85.00 P4.95-15.09%2605-08INCY261218P00085000
82.50 P3.25-19.95%1283706-05INCY261218P00082500
80.00 P1.40-50.18%31306-30INCY261218P00080000
77.50 P3.21-8.29%41605-29INCY261218P00077500
75.00 P2.55-1.92%13805-27INCY261218P00075000
70.00 P1.65-2.94%11205-27INCY261218P00070000
65.00 P1.25+19.05%3805-29INCY261218P00065000
60.00 P0.85-39.29%1304-20INCY261218P00060000
55.00 P00%0INCY261218P00055000
50.00 P00%0INCY261218P00050000
47.50 P00%0INCY261218P00047500
45.00 P00%0INCY261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC