Dark

Check out our Level2View

INCY
Incyte Genomics Inc
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

127.23USD-0.965%(-1.24)1,207,061

121.51Bid 127.27Ask 5.76Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

127.10USD-1.066%(-1.37)1,031

After-hours

Aug 20, 2026 4:38:30 PM EDT

127.03USD-0.157%(-0.20)307,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,760	754	102	1,316

INCY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

INCY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

INCY Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

INCY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			INCY260821C00195000
190 C	0	0%	0			INCY260821C00190000
185 C	0	0%	0			INCY260821C00185000
180 C	0	0%	0			INCY260821C00180000
175 C	0	0%	0			INCY260821C00175000
170 C	0	0%	0			INCY260821C00170000
165 C	0	0%	0			INCY260821C00165000
160 C	0	0%	0			INCY260821C00160000
155 C	0	0%	0			INCY260821C00155000
150 C	0	0%	0			INCY260821C00150000
145 C	0.18	-75.68%	1	175	08-17	INCY260821C00145000
140 C	0.27	+80.00%	3	8	08-19	INCY260821C00140000
135 C	0.41	+310.00%	3	449	08-19	INCY260821C00135000
130 C	1.45	+190.00%	7	122	08-19	INCY260821C00130000
125 C	4.20	+320.00%	102	1,047	08-19	INCY260821C00125000
120 C	7.00	+70.73%	27	203	08-19	INCY260821C00120000
115 C	12.32	+27.01%	10	150	08-19	INCY260821C00115000
110 C	13.55	+34.16%	6	334	08-17	INCY260821C00110000
105 C	16.90	+12.07%	20	21	08-17	INCY260821C00105000
100 C	19.86	+4.53%	1	3	08-14	INCY260821C00100000
95 C	21.05	+191.15%	2	2	07-20	INCY260821C00095000
90 C	0	0%	0			INCY260821C00090000
85 C	0	0%	0			INCY260821C00085000
80 C	0	0%	0			INCY260821C00080000
75 C	0	0%	0			INCY260821C00075000
70 C	0	0%	0			INCY260821C00070000
65 C	0	0%	0			INCY260821C00065000
60 C	0	0%	0			INCY260821C00060000
55 C	0	0%	0			INCY260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			INCY260821P00195000
190 P	0	0%	0			INCY260821P00190000
185 P	0	0%	0			INCY260821P00185000
180 P	0	0%	0			INCY260821P00180000
175 P	0	0%	0			INCY260821P00175000
170 P	0	0%	0			INCY260821P00170000
165 P	0	0%	0			INCY260821P00165000
160 P	0	0%	0			INCY260821P00160000
155 P	0	0%	0			INCY260821P00155000
150 P	0	0%	0			INCY260821P00150000
145 P	0	0%	0			INCY260821P00145000
140 P	13.45	0%	1	1	07-29	INCY260821P00140000
135 P	13.50	-19.40%	8	1	08-05	INCY260821P00135000
130 P	1.85	-80.42%	64	100	08-19	INCY260821P00130000
125 P	6.50	+1.56%	1	25	08-07	INCY260821P00125000
120 P	0.10	-69.70%	21	350	08-19	INCY260821P00120000
115 P	0.03	-83.33%	2	104	08-19	INCY260821P00115000
110 P	0.27	+68.75%	2	633	08-17	INCY260821P00110000
105 P	0.22	+2,100.00%	1	88	08-17	INCY260821P00105000
100 P	0.50	-13.79%	1	17	07-31	INCY260821P00100000
95 P	0.08	-71.43%	1	83	07-28	INCY260821P00095000
90 P	0	0%	0			INCY260821P00090000
85 P	0	0%	0			INCY260821P00085000
80 P	0	0%	0			INCY260821P00080000
75 P	0.10	0%	2	2	07-28	INCY260821P00075000
70 P	0	0%	0			INCY260821P00070000
65 P	0.19	0%	1	1	07-28	INCY260821P00065000
60 P	0	0%	0			INCY260821P00060000
55 P	0.05	+150.00%	80	13	08-04	INCY260821P00055000

Share