INCY
Incyte Genomics Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
115.33USD-1.545%(-1.81)2,170,193
Pre-marketOct 2, 2026 9:25:30 AM EDT
117.43USD+0.248%(+0.29)
After-hoursOct 2, 2026 4:12:30 PM EDT
115.30USD-0.026%(-0.03)
INCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 116.76 | 117.19 | 114.57 | 115.30 | -1.571% | 2,170,193 | 0.000% |
| 2026-10-01 | 120.47 | 121.22 | 117.00 | 117.14 | -3.469% | 2,364,882 | -1.571% |
| 2026-09-30 | 123.00 | 124.23 | 121.03 | 121.35 | -1.502% | 1,619,920 | -4.986% |
| 2026-09-29 | 123.67 | 125.47 | 121.89 | 123.20 | -1.298% | 1,718,562 | -6.412% |
| 2026-09-28 | 123.32 | 126.14 | 122.53 | 124.82 | +0.751% | 1,436,282 | -7.627% |
| 2026-09-25 | 125.72 | 126.00 | 123.07 | 123.89 | -0.442% | 1,210,056 | -6.934% |
| 2026-09-24 | 124.79 | 125.55 | 123.03 | 124.44 | -0.160% | 1,404,536 | -7.345% |
| 2026-09-23 | 127.51 | 128.21 | 123.89 | 124.64 | -1.804% | 1,534,432 | -7.494% |
| 2026-09-22 | 124.72 | 127.75 | 124.01 | 126.93 | +1.829% | 1,647,177 | -9.163% |
| 2026-09-21 | 125.00 | 127.41 | 124.19 | 124.65 | -0.527% | 1,270,532 | -7.501% |
| 2026-09-18 | 127.85 | 128.72 | 125.23 | 125.31 | -1.810% | 3,700,439 | -7.988% |
| 2026-09-17 | 125.74 | 127.74 | 125.10 | 127.62 | +2.301% | 1,468,843 | -9.654% |
| 2026-09-16 | 121.48 | 124.96 | 121.48 | 124.75 | +2.472% | 1,347,302 | -7.575% |
| 2026-09-15 | 121.58 | 122.19 | 119.97 | 121.74 | -0.368% | 1,564,077 | -5.290% |
| 2026-09-14 | 122.48 | 123.34 | 121.28 | 122.19 | +0.593% | 1,455,968 | -5.639% |
| 2026-09-11 | 124.35 | 124.35 | 121.42 | 121.47 | -1.468% | 1,425,199 | -5.079% |
| 2026-09-10 | 125.09 | 126.31 | 122.58 | 123.28 | -2.166% | 1,462,890 | -6.473% |
| 2026-09-09 | 125.66 | 127.72 | 123.57 | 126.01 | +1.294% | 1,301,229 | -8.499% |
| 2026-09-08 | 124.11 | 126.40 | 122.22 | 124.40 | -1.854% | 1,283,254 | -7.315% |
| 2026-09-04 | 126.46 | 128.08 | 126.04 | 126.75 | -0.977% | 1,036,073 | -9.034% |
| 2026-09-03 | 129.67 | 130.00 | 126.20 | 128.00 | -0.644% | 910,226 | -9.922% |
| 2026-09-02 | 126.43 | 129.56 | 125.89 | 128.83 | +3.056% | 2,324,205 | -10.502% |
| 2026-09-01 | 124.61 | 125.14 | 122.50 | 125.01 | +1.453% | 1,191,994 | -7.767% |
| 2026-08-31 | 122.66 | 124.00 | 121.61 | 123.22 | -0.925% | 1,483,196 | -6.428% |
| 2026-08-28 | 127.74 | 127.74 | 123.08 | 124.37 | -2.638% | 1,215,070 | -7.293% |
| 2026-08-27 | 128.13 | 128.20 | 126.06 | 127.74 | -0.297% | 700,682 | -9.739% |
| 2026-08-26 | 129.18 | 129.53 | 127.77 | 128.12 | -1.233% | 800,284 | -10.006% |
| 2026-08-25 | 128.97 | 130.80 | 127.50 | 129.72 | +1.360% | 1,162,239 | -11.116% |
| 2026-08-24 | 127.47 | 128.36 | 126.31 | 127.98 | +0.133% | 799,608 | -9.908% |
| 2026-08-21 | 126.45 | 129.92 | 125.60 | 127.81 | +0.464% | 1,367,412 | -9.788% |
| 2026-08-20 | 127.10 | 129.80 | 126.71 | 127.22 | -0.973% | 1,207,144 | -9.370% |
| 2026-08-19 | 125.00 | 129.56 | 124.59 | 128.47 | +4.050% | 1,589,005 | -10.251% |
| 2026-08-18 | 124.29 | 124.74 | 123.23 | 123.47 | -0.024% | 1,191,481 | -6.617% |
| 2026-08-17 | 120.16 | 124.06 | 119.64 | 123.50 | +2.780% | 2,040,677 | -6.640% |
| 2026-08-14 | 119.15 | 120.44 | 117.56 | 120.16 | -0.299% | 785,830 | -4.045% |
| 2026-08-13 | 122.23 | 122.23 | 119.71 | 120.52 | -0.207% | 829,464 | -4.331% |
| 2026-08-12 | 119.54 | 121.57 | 118.88 | 120.77 | -0.248% | 1,055,268 | -4.529% |
| 2026-08-11 | 121.13 | 122.28 | 120.06 | 121.07 | -0.395% | 1,080,065 | -4.766% |
| 2026-08-10 | 120.56 | 122.69 | 120.50 | 121.55 | +0.821% | 1,352,384 | -5.142% |
| 2026-08-07 | 118.56 | 120.88 | 117.38 | 120.56 | +1.842% | 1,540,374 | -4.363% |
| 2026-08-06 | 119.80 | 120.29 | 115.77 | 118.38 | -1.185% | 2,390,460 | -2.602% |
| 2026-08-05 | 123.99 | 124.57 | 119.52 | 119.80 | -0.663% | 1,795,673 | -3.756% |
| 2026-08-04 | 119.08 | 120.93 | 117.00 | 120.60 | +1.832% | 2,077,655 | -4.395% |
| 2026-08-03 | 120.22 | 121.37 | 118.02 | 118.43 | -0.912% | 1,419,133 | -2.643% |
| 2026-07-31 | 122.75 | 122.75 | 118.44 | 119.52 | -2.821% | 1,830,264 | -3.531% |
| 2026-07-30 | 123.99 | 126.50 | 121.63 | 122.99 | -3.234% | 2,628,293 | -6.253% |
| 2026-07-29 | 128.87 | 129.95 | 125.83 | 127.10 | -2.178% | 2,917,699 | -9.284% |
| 2026-07-28 | 119.00 | 132.60 | 118.64 | 129.93 | +9.304% | 5,921,516 | -11.260% |
| 2026-07-27 | 117.67 | 120.71 | 117.25 | 118.87 | +1.020% | 2,729,176 | -3.003% |
| 2026-07-24 | 117.71 | 119.13 | 116.70 | 117.67 | +0.840% | 1,207,107 | -2.014% |
| 2026-07-23 | 115.04 | 117.47 | 114.50 | 116.69 | +0.777% | 956,259 | -1.191% |
| 2026-07-22 | 116.27 | 118.66 | 115.77 | 115.79 | -1.363% | 998,480 | -0.423% |
| 2026-07-21 | 115.36 | 118.95 | 114.80 | 117.39 | +1.505% | 1,906,845 | -1.780% |
| 2026-07-20 | 117.62 | 118.65 | 114.95 | 115.65 | -1.365% | 1,257,146 | -0.303% |
| 2026-07-17 | 116.27 | 119.60 | 116.27 | 117.25 | +0.514% | 2,232,513 | -1.663% |
| 2026-07-16 | 115.01 | 117.18 | 114.13 | 116.65 | +1.355% | 1,365,126 | -1.157% |
| 2026-07-15 | 113.54 | 115.80 | 110.56 | 115.09 | +0.183% | 1,564,845 | +0.182% |
| 2026-07-14 | 114.26 | 115.31 | 112.81 | 114.88 | +0.569% | 1,290,887 | +0.366% |
| 2026-07-13 | 115.97 | 116.02 | 113.80 | 114.23 | -2.125% | 1,481,000 | +0.937% |
| 2026-07-10 | 118.53 | 118.93 | 115.21 | 116.71 | -1.527% | 1,643,981 | -1.208% |
| 2026-07-09 | 116.43 | 118.97 | 116.43 | 118.52 | +1.075% | 1,353,569 | -2.717% |
| 2026-07-08 | 118.06 | 118.77 | 116.41 | 117.26 | -0.669% | 1,878,406 | -1.671% |
| 2026-07-07 | 117.53 | 118.14 | 116.15 | 118.05 | +2.102% | 1,667,760 | -2.330% |
| 2026-07-06 | 116.37 | 116.50 | 114.27 | 115.62 | -1.061% | 1,277,144 | -0.277% |
| 2026-07-02 | 114.18 | 118.69 | 113.50 | 116.86 | +2.680% | 2,632,597 | -1.335% |
| 2026-07-01 | 114.70 | 116.00 | 113.31 | 113.81 | +0.397% | 1,708,599 | +1.309% |
| 2026-06-30 | 115.00 | 115.46 | 112.80 | 113.36 | -1.134% | 1,830,644 | +1.711% |
| 2026-06-29 | 115.48 | 115.48 | 112.89 | 114.66 | +0.800% | 1,532,380 | +0.558% |
| 2026-06-26 | 109.47 | 115.56 | 109.47 | 113.75 | +5.784% | 3,795,267 | +1.363% |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | -0.857% | 1,832,482 | +7.226% |
| 2026-06-24 | 105.53 | 109.10 | 104.49 | 108.46 | +3.889% | 1,963,909 | +6.306% |
| 2026-06-23 | 104.61 | 105.48 | 103.07 | 104.40 | +0.714% | 1,670,985 | +10.441% |
| 2026-06-22 | 99.79 | 103.71 | 99.79 | 103.66 | +5.539% | 2,204,989 | +11.229% |
| 2026-06-18 | 99.58 | 99.62 | 96.09 | 98.22 | -0.778% | 4,058,623 | +17.390% |
| 2026-06-17 | 99.82 | 101.03 | 98.25 | 98.99 | -0.762% | 1,716,060 | +16.476% |
| 2026-06-16 | 102.75 | 103.33 | 99.53 | 99.75 | -2.187% | 1,556,318 | +15.589% |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | -6.035% | 2,815,110 | +13.061% |
| 2026-06-12 | 107.83 | 109.64 | 106.53 | 108.53 | +0.649% | 1,488,908 | +6.238% |
| 2026-06-11 | 105.97 | 109.69 | 104.08 | 107.83 | +2.315% | 2,318,443 | +6.928% |
| 2026-06-10 | 103.37 | 110.34 | 103.30 | 105.39 | +2.092% | 2,654,380 | +9.403% |
| 2026-06-09 | 102.16 | 104.23 | 101.51 | 103.23 | +2.574% | 2,318,920 | +11.692% |
| 2026-06-08 | 102.77 | 104.63 | 98.78 | 100.64 | -1.700% | 2,975,218 | +14.567% |
| 2026-06-05 | 101.19 | 106.37 | 100.81 | 102.38 | +1.126% | 2,641,348 | +12.620% |
| 2026-06-04 | 99.34 | 101.46 | 98.75 | 101.24 | +3.327% | 1,780,157 | +13.888% |
| 2026-06-03 | 93.02 | 98.48 | 92.66 | 97.98 | +6.223% | 2,270,005 | +17.677% |
| 2026-06-02 | 94.70 | 94.89 | 92.18 | 92.24 | -3.505% | 2,021,788 | +25.000% |
| 2026-06-01 | 96.48 | 97.00 | 94.21 | 95.59 | -1.189% | 1,592,435 | +20.619% |
| 2026-05-29 | 97.75 | 98.00 | 96.23 | 96.74 | -0.779% | 2,903,015 | +19.185% |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.50 | +0.164% | 1,305,351 | +18.256% |
| 2026-05-27 | 97.52 | 98.85 | 96.92 | 97.34 | +0.247% | 939,616 | +18.451% |
| 2026-05-26 | 97.35 | 98.13 | 96.64 | 97.10 | -0.062% | 1,176,044 | +18.744% |
| 2026-05-22 | 97.30 | 98.21 | 96.04 | 97.16 | -0.257% | 879,786 | +18.670% |
| 2026-05-21 | 95.90 | 97.94 | 95.15 | 97.41 | +0.340% | 765,557 | +18.366% |
| 2026-05-20 | 98.40 | 98.40 | 96.03 | 97.08 | +1.548% | 1,066,365 | +18.768% |
| 2026-05-19 | 95.19 | 96.36 | 94.10 | 95.60 | +0.431% | 1,166,723 | +20.607% |
| 2026-05-18 | 95.48 | 96.60 | 94.63 | 95.19 | -0.126% | 1,020,911 | +21.126% |
| 2026-05-15 | 97.44 | 97.70 | 94.31 | 95.31 | -2.376% | 1,648,991 | +20.974% |
| 2026-05-14 | 99.02 | 99.36 | 97.12 | 97.63 | -1.204% | 1,350,212 | +18.099% |
| 2026-05-13 | 98.73 | 99.04 | 97.07 | 98.82 | -0.313% | 1,630,418 | +16.677% |
| 2026-05-12 | 100.84 | 101.24 | 98.94 | 99.13 | -1.186% | 1,584,910 | +16.312% |
| 2026-05-11 | 99.04 | 103.01 | 99.04 | 100.32 | +1.786% | 1,662,288 | +14.932% |
| 2026-05-08 | 98.60 | 99.87 | 97.47 | 98.56 | +0.808% | 877,843 | +16.985% |
| 2026-05-07 | 99.68 | 99.68 | 97.12 | 97.77 | -2.083% | 1,021,630 | +17.930% |
| 2026-05-06 | 98.62 | 100.01 | 97.61 | 99.85 | +2.442% | 1,178,897 | +15.473% |
| 2026-05-05 | 97.81 | 98.90 | 96.15 | 97.47 | +0.340% | 1,038,437 | +18.293% |
| 2026-05-04 | 96.54 | 97.60 | 96.34 | 97.14 | +0.237% | 1,018,069 | +18.695% |
| 2026-05-01 | 95.26 | 97.05 | 94.81 | 96.91 | +1.721% | 1,203,665 | +18.976% |
| 2026-04-30 | 100.33 | 100.85 | 94.92 | 95.27 | -3.865% | 2,409,863 | +21.024% |
| 2026-04-29 | 99.18 | 102.86 | 96.67 | 99.10 | +1.391% | 2,242,761 | +16.347% |
| 2026-04-28 | 94.75 | 98.36 | 92.79 | 97.74 | +2.116% | 2,531,041 | +17.966% |
| 2026-04-27 | 94.50 | 97.66 | 94.50 | 95.72 | +1.125% | 2,148,449 | +20.462% |
| 2026-04-24 | 94.95 | 95.20 | 93.63 | 94.65 | -0.859% | 1,117,031 | +21.817% |
| 2026-04-23 | 96.37 | 97.25 | 95.10 | 95.47 | -1.313% | 905,082 | +20.771% |
| 2026-04-22 | 97.02 | 98.19 | 96.00 | 96.74 | +0.540% | 1,012,657 | +19.185% |
| 2026-04-21 | 97.04 | 97.24 | 94.93 | 96.22 | -0.722% | 1,478,470 | +19.830% |
| 2026-04-20 | 98.65 | 98.70 | 96.58 | 96.92 | -0.920% | 1,033,224 | +18.964% |
| 2026-04-17 | 96.60 | 97.94 | 95.63 | 97.82 | +2.623% | 1,529,955 | +17.870% |
| 2026-04-16 | 96.95 | 97.53 | 94.56 | 95.32 | -1.833% | 1,616,847 | +20.961% |
| 2026-04-15 | 98.75 | 99.92 | 97.00 | 97.10 | -0.604% | 1,214,314 | +18.744% |
| 2026-04-14 | 95.76 | 97.90 | 95.76 | 97.69 | +2.240% | 1,519,929 | +18.026% |
| 2026-04-13 | 96.13 | 96.85 | 93.84 | 95.55 | -0.541% | 1,186,408 | +20.670% |
| 2026-04-10 | 97.53 | 97.57 | 95.41 | 96.07 | -0.918% | 1,146,795 | +20.017% |
| 2026-04-09 | 95.13 | 97.58 | 94.66 | 96.96 | +1.116% | 1,089,394 | +18.915% |
| 2026-04-08 | 95.39 | 95.98 | 93.50 | 95.89 | +2.348% | 1,152,023 | +20.242% |
| 2026-04-07 | 94.43 | 95.07 | 93.23 | 93.69 | -1.233% | 1,393,666 | +23.065% |
| 2026-04-06 | 94.96 | 96.14 | 94.00 | 94.86 | -1.115% | 998,001 | +21.548% |
| 2026-04-02 | 93.02 | 96.05 | 92.55 | 95.93 | +1.729% | 1,160,054 | +20.192% |
| 2026-04-01 | 94.65 | 95.56 | 93.80 | 94.30 | +0.191% | 1,481,098 | +22.269% |
| 2026-03-31 | 91.54 | 94.42 | 91.17 | 94.12 | +4.196% | 1,826,385 | +22.503% |
| 2026-03-30 | 91.13 | 91.69 | 90.08 | 90.33 | +0.033% | 1,535,716 | +27.643% |
| 2026-03-27 | 92.28 | 92.50 | 90.20 | 90.30 | -2.124% | 1,494,399 | +27.685% |
| 2026-03-26 | 90.99 | 93.73 | 90.99 | 92.26 | +0.033% | 1,229,677 | +24.973% |
| 2026-03-25 | 91.00 | 93.83 | 91.00 | 92.23 | +1.777% | 1,055,737 | +25.014% |
| 2026-03-24 | 89.63 | 91.70 | 89.25 | 90.62 | +0.188% | 1,584,246 | +27.235% |
| 2026-03-23 | 91.16 | 92.33 | 90.00 | 90.45 | -0.364% | 1,415,693 | +27.474% |
| 2026-03-20 | 92.81 | 93.34 | 90.34 | 90.78 | -2.335% | 4,387,408 | +27.010% |
| 2026-03-19 | 91.88 | 93.57 | 91.72 | 92.95 | +0.770% | 1,331,572 | +24.045% |
| 2026-03-18 | 93.35 | 93.91 | 91.62 | 92.24 | -2.101% | 1,577,286 | +25.000% |
| 2026-03-17 | 93.04 | 94.91 | 93.04 | 94.22 | +1.312% | 1,864,549 | +22.373% |
| 2026-03-16 | 92.14 | 93.65 | 91.15 | 93.00 | +0.497% | 1,617,371 | +23.978% |
| 2026-03-13 | 93.25 | 93.64 | 91.28 | 92.54 | +0.554% | 1,683,761 | +24.595% |
| 2026-03-12 | 93.00 | 93.45 | 91.54 | 92.03 | -2.778% | 1,947,422 | +25.285% |
| 2026-03-11 | 95.98 | 96.51 | 94.61 | 94.66 | -1.416% | 1,726,494 | +21.804% |
| 2026-03-10 | 97.52 | 97.86 | 95.90 | 96.02 | -1.112% | 1,547,972 | +20.079% |
| 2026-03-09 | 95.94 | 97.61 | 94.52 | 97.10 | +1.209% | 1,521,177 | +18.744% |
| 2026-03-06 | 96.23 | 96.30 | 94.61 | 95.94 | -1.428% | 1,255,015 | +20.179% |
| 2026-03-05 | 97.99 | 99.35 | 96.07 | 97.33 | -1.548% | 1,331,362 | +18.463% |
| 2026-03-04 | 99.16 | 99.41 | 96.91 | 98.86 | +0.806% | 1,628,585 | +16.630% |
| 2026-03-03 | 98.48 | 99.57 | 97.00 | 98.07 | -1.969% | 1,645,128 | +17.569% |
| 2026-03-02 | 99.94 | 101.00 | 97.54 | 100.04 | -1.215% | 1,672,434 | +15.254% |
| 2026-02-27 | 99.04 | 101.77 | 98.86 | 101.27 | +1.179% | 2,314,867 | +13.854% |
| 2026-02-26 | 99.91 | 100.20 | 97.31 | 100.09 | +0.110% | 2,092,228 | +15.196% |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | -1.059% | 1,659,796 | +15.323% |
| 2026-02-24 | 100.86 | 102.25 | 100.08 | 101.05 | +0.203% | 1,696,329 | +14.102% |
| 2026-02-23 | 101.32 | 103.16 | 100.04 | 100.84 | -0.469% | 1,333,340 | +14.334% |
| 2026-02-20 | 101.63 | 102.66 | 100.09 | 101.32 | -0.403% | 1,509,365 | +13.798% |
| 2026-02-19 | 102.13 | 102.81 | 100.00 | 101.73 | -1.223% | 1,460,269 | +13.339% |
| 2026-02-18 | 100.77 | 103.69 | 100.64 | 102.99 | +1.809% | 1,607,483 | +11.953% |
| 2026-02-17 | 101.72 | 103.90 | 100.17 | 101.16 | +0.059% | 1,904,930 | +13.978% |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.10 | +0.347% | 1,370,761 | +14.045% |
| 2026-02-12 | 98.87 | 102.20 | 97.90 | 100.75 | +1.932% | 1,700,483 | +14.442% |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | -1.209% | 1,924,966 | +16.653% |
| 2026-02-10 | 103.00 | 106.21 | 98.76 | 100.05 | -8.236% | 4,748,731 | +15.242% |
| 2026-02-09 | 108.50 | 109.48 | 106.58 | 109.03 | +0.590% | 2,700,690 | +5.751% |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | +5.479% | 2,193,912 | +6.375% |
| 2026-02-05 | 102.71 | 106.48 | 102.23 | 102.76 | +0.156% | 2,047,332 | +12.203% |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.60 | +1.665% | 1,915,361 | +12.378% |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | -1.704% | 1,552,576 | +14.249% |
| 2026-02-02 | 99.75 | 102.86 | 99.50 | 102.67 | +2.598% | 1,574,084 | +12.302% |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | -0.999% | 1,988,982 | +15.219% |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | -0.099% | 1,439,937 | +14.068% |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | -2.213% | 1,576,840 | +13.955% |
| 2026-01-27 | 103.00 | 105.06 | 102.59 | 103.47 | +0.868% | 1,544,172 | +11.433% |
| 2026-01-26 | 101.57 | 103.42 | 101.10 | 102.58 | +0.578% | 1,439,019 | +12.400% |
| 2026-01-23 | 104.34 | 104.70 | 100.07 | 101.99 | -2.922% | 2,360,919 | +13.050% |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | +0.373% | 1,307,317 | +9.747% |
| 2026-01-21 | 102.50 | 105.43 | 101.00 | 104.67 | +1.998% | 1,569,200 | +10.156% |
| 2026-01-20 | 103.26 | 103.85 | 100.00 | 102.62 | -3.380% | 2,205,847 | +12.356% |
| 2026-01-16 | 105.55 | 108.58 | 104.83 | 106.21 | +0.922% | 1,696,253 | +8.559% |
| 2026-01-15 | 106.16 | 106.74 | 104.27 | 105.24 | -0.670% | 1,571,769 | +9.559% |
| 2026-01-14 | 103.66 | 107.64 | 103.20 | 105.95 | +2.436% | 2,128,337 | +8.825% |
| 2026-01-13 | 106.56 | 107.54 | 102.67 | 103.43 | -2.727% | 2,040,756 | +11.476% |
| 2026-01-12 | 106.94 | 106.94 | 104.70 | 106.33 | -0.505% | 1,761,288 | +8.436% |
| 2026-01-09 | 106.04 | 107.69 | 105.93 | 106.87 | +0.897% | 1,506,016 | +7.888% |
| 2026-01-08 | 109.74 | 110.09 | 104.69 | 105.92 | -4.205% | 2,304,753 | +8.856% |
| 2026-01-07 | 107.88 | 112.29 | 107.88 | 110.57 | +3.666% | 3,377,718 | +4.278% |
| 2026-01-06 | 101.73 | 107.48 | 101.02 | 106.66 | +4.784% | 3,857,569 | +8.101% |
| 2026-01-05 | 103.00 | 103.01 | 99.04 | 101.79 | +0.365% | 3,050,565 | +13.272% |
| 2026-01-02 | 98.25 | 101.50 | 97.94 | 101.42 | +2.683% | 2,152,342 | +13.686% |
| 2025-12-31 | 98.43 | 99.89 | 98.13 | 98.77 | -0.142% | 1,376,638 | +16.736% |
| 2025-12-30 | 99.21 | 99.28 | 98.06 | 98.91 | -0.383% | 1,603,807 | +16.571% |
| 2025-12-29 | 100.03 | 100.08 | 97.63 | 99.29 | -0.819% | 1,225,971 | +16.124% |
| 2025-12-26 | 100.41 | 100.41 | 99.57 | 100.11 | -0.329% | 626,766 | +15.173% |
| 2025-12-24 | 100.94 | 101.51 | 100.30 | 100.44 | -0.466% | 490,612 | +14.795% |
| 2025-12-23 | 100.50 | 101.71 | 100.02 | 100.91 | +0.199% | 1,330,722 | +14.260% |
| 2025-12-22 | 101.94 | 102.52 | 98.99 | 100.71 | -1.928% | 1,974,718 | +14.487% |
| 2025-12-19 | 97.77 | 103.45 | 97.36 | 102.69 | +5.529% | 5,906,932 | +12.280% |
| 2025-12-18 | 98.25 | 98.34 | 97.01 | 97.31 | -0.328% | 1,757,713 | +18.487% |
| 2025-12-17 | 97.26 | 98.90 | 97.09 | 97.63 | +0.618% | 1,598,606 | +18.099% |
| 2025-12-16 | 98.17 | 98.69 | 96.40 | 97.03 | -1.632% | 2,055,054 | +18.829% |
| 2025-12-15 | 96.27 | 99.44 | 95.48 | 98.64 | +3.385% | 2,815,675 | +16.890% |
| 2025-12-12 | 95.76 | 96.00 | 93.54 | 95.41 | -0.718% | 2,264,451 | +20.847% |
| 2025-12-11 | 94.94 | 96.89 | 94.39 | 96.10 | +0.977% | 1,836,076 | +19.979% |
| 2025-12-10 | 95.58 | 96.88 | 94.28 | 95.17 | +0.011% | 1,872,115 | +21.152% |
| 2025-12-09 | 96.52 | 97.98 | 94.66 | 95.16 | -1.593% | 2,455,870 | +21.164% |
| 2025-12-08 | 100.13 | 100.43 | 94.34 | 96.70 | -5.677% | 3,868,756 | +19.235% |
| 2025-12-05 | 101.00 | 103.68 | 98.36 | 102.52 | +2.051% | 2,357,052 | +12.466% |
| 2025-12-04 | 101.38 | 102.47 | 99.69 | 100.46 | -1.025% | 2,088,653 | +14.772% |
| 2025-12-03 | 101.80 | 102.62 | 100.90 | 101.50 | +0.059% | 1,874,701 | +13.596% |
| 2025-12-02 | 102.41 | 103.54 | 100.55 | 101.44 | -0.588% | 2,438,855 | +13.663% |
| 2025-12-01 | 103.49 | 103.89 | 101.47 | 102.04 | -2.317% | 2,254,874 | +12.995% |
| 2025-11-28 | 106.45 | 106.99 | 103.85 | 104.46 | -1.126% | 932,388 | +10.377% |
| 2025-11-26 | 105.61 | 107.00 | 105.08 | 105.65 | +0.095% | 1,403,552 | +9.134% |
| 2025-11-25 | 106.59 | 107.61 | 105.16 | 105.55 | -0.649% | 1,701,879 | +9.237% |
| 2025-11-24 | 103.00 | 106.67 | 102.50 | 106.24 | +4.096% | 2,660,581 | +8.528% |
| 2025-11-21 | 102.00 | 103.20 | 101.40 | 102.06 | +0.295% | 1,722,545 | +12.973% |
| 2025-11-20 | 102.50 | 103.22 | 101.08 | 101.76 | +0.434% | 1,673,222 | +13.306% |
| 2025-11-19 | 104.66 | 104.66 | 100.30 | 101.32 | -2.474% | 2,734,795 | +13.798% |
| 2025-11-18 | 104.20 | 107.31 | 103.79 | 103.89 | -0.269% | 2,831,388 | +10.983% |
| 2025-11-17 | 104.36 | 105.97 | 103.83 | 104.17 | +0.019% | 1,411,770 | +10.684% |
| 2025-11-14 | 104.57 | 106.92 | 103.77 | 104.15 | -1.195% | 2,035,020 | +10.706% |
| 2025-11-13 | 107.27 | 107.76 | 105.03 | 105.41 | -2.633% | 2,151,938 | +9.382% |
| 2025-11-12 | 108.05 | 109.28 | 106.81 | 108.26 | +0.092% | 1,743,221 | +6.503% |
| 2025-11-11 | 106.00 | 108.67 | 105.53 | 108.16 | +2.057% | 2,006,608 | +6.601% |
| 2025-11-10 | 107.38 | 108.81 | 104.06 | 105.98 | 0.000% | 2,654,399 | +8.794% |
| 2025-11-07 | 105.50 | 106.40 | 103.81 | 105.98 | +0.741% | 2,019,730 | +8.794% |
| 2025-11-06 | 106.29 | 106.43 | 103.02 | 105.20 | -0.473% | 2,392,448 | +9.601% |
| 2025-11-05 | 101.91 | 106.47 | 101.50 | 105.70 | +2.701% | 2,764,010 | +9.082% |
| 2025-11-04 | 101.84 | 103.86 | 100.02 | 102.92 | +1.329% | 3,531,241 | +12.029% |
| 2025-11-03 | 93.95 | 101.79 | 91.16 | 101.57 | +8.654% | 6,227,722 | +13.518% |
| 2025-10-31 | 92.70 | 95.10 | 92.06 | 93.48 | +0.961% | 2,503,165 | +23.342% |
| 2025-10-30 | 91.34 | 94.62 | 91.19 | 92.59 | +2.672% | 2,405,599 | +24.527% |
| 2025-10-29 | 91.48 | 94.42 | 88.20 | 90.18 | -1.604% | 3,443,736 | +27.855% |
| 2025-10-28 | 92.14 | 93.98 | 84.02 | 91.65 | -1.536% | 6,875,994 | +25.805% |
| 2025-10-27 | 92.16 | 93.17 | 90.69 | 93.08 | +1.972% | 3,803,021 | +23.872% |
| 2025-10-24 | 90.00 | 92.08 | 89.73 | 91.28 | +2.206% | 2,236,993 | +26.315% |
| 2025-10-23 | 87.65 | 89.56 | 87.50 | 89.31 | +1.419% | 2,032,317 | +29.101% |
| 2025-10-22 | 87.40 | 88.21 | 87.25 | 88.06 | +0.871% | 1,582,675 | +30.933% |
| 2025-10-21 | 85.65 | 87.48 | 85.55 | 87.30 | +1.311% | 1,136,976 | +32.073% |
| 2025-10-20 | 87.94 | 87.94 | 84.38 | 86.17 | -1.599% | 2,100,676 | +33.805% |
| 2025-10-17 | 87.04 | 88.54 | 86.36 | 87.57 | +0.298% | 2,070,856 | +31.666% |
| 2025-10-16 | 88.88 | 92.86 | 87.12 | 87.31 | -0.953% | 3,760,265 | +32.058% |
| 2025-10-15 | 85.13 | 88.49 | 85.13 | 88.15 | +2.548% | 2,049,716 | +30.800% |
| 2025-10-14 | 84.38 | 86.16 | 83.46 | 85.96 | +1.452% | 1,303,211 | +34.132% |
| 2025-10-13 | 84.39 | 85.15 | 82.81 | 84.73 | +1.110% | 1,067,688 | +36.079% |
| 2025-10-10 | 85.01 | 85.19 | 83.06 | 83.80 | -1.121% | 1,576,610 | +37.589% |
| 2025-10-09 | 85.55 | 85.92 | 84.14 | 84.75 | -0.738% | 1,401,194 | +36.047% |
| 2025-10-08 | 86.56 | 86.87 | 84.96 | 85.38 | -2.053% | 1,620,177 | +35.043% |
| 2025-10-07 | 87.31 | 87.95 | 85.92 | 87.17 | -0.069% | 1,212,468 | +32.270% |
| 2025-10-06 | 86.99 | 88.30 | 86.41 | 87.23 | +0.438% | 1,919,237 | +32.179% |
| 2025-10-03 | 85.91 | 86.98 | 85.18 | 86.85 | +0.661% | 1,303,859 | +32.758% |
| 2025-10-02 | 87.65 | 88.66 | 86.17 | 86.28 | -0.484% | 1,787,761 | +33.635% |
| 2025-10-01 | 84.95 | 87.24 | 84.90 | 86.70 | +2.229% | 1,630,543 | +32.987% |
| 2025-09-30 | 83.83 | 85.31 | 83.75 | 84.81 | +1.097% | 1,251,195 | +35.951% |
| 2025-09-29 | 83.02 | 84.41 | 82.52 | 83.89 | +1.439% | 1,564,469 | +37.442% |
| 2025-09-26 | 82.57 | 82.95 | 81.78 | 82.70 | +1.274% | 1,376,209 | +39.420% |
| 2025-09-25 | 83.86 | 84.45 | 81.09 | 81.66 | -2.971% | 1,488,626 | +41.195% |
| 2025-09-24 | 84.19 | 84.82 | 83.66 | 84.16 | -0.449% | 1,297,794 | +37.001% |
| 2025-09-23 | 84.75 | 85.83 | 84.42 | 84.54 | -0.224% | 1,607,480 | +36.385% |
| 2025-09-22 | 86.39 | 86.82 | 84.38 | 84.73 | -2.080% | 1,460,736 | +36.079% |
| 2025-09-19 | 85.86 | 86.81 | 85.31 | 86.53 | +0.616% | 5,483,786 | +33.249% |
| 2025-09-18 | 84.70 | 86.07 | 84.47 | 86.00 | +1.415% | 1,326,603 | +34.070% |
| 2025-09-17 | 83.91 | 85.98 | 83.51 | 84.80 | +1.073% | 1,582,466 | +35.967% |
| 2025-09-16 | 83.15 | 84.58 | 83.15 | 83.90 | +0.914% | 1,691,451 | +37.426% |
| 2025-09-15 | 82.81 | 83.66 | 82.72 | 83.14 | +0.048% | 1,741,078 | +38.682% |
| 2025-09-12 | 85.49 | 85.51 | 82.82 | 83.10 | -3.563% | 1,775,152 | +38.748% |
| 2025-09-11 | 86.00 | 87.10 | 85.85 | 86.17 | -0.093% | 2,012,526 | +33.805% |
| 2025-09-10 | 85.78 | 86.94 | 84.54 | 86.25 | +0.759% | 1,907,692 | +33.681% |
| 2025-09-09 | 86.39 | 87.35 | 85.32 | 85.60 | -1.109% | 1,534,822 | +34.696% |
| 2025-09-08 | 86.48 | 86.94 | 85.18 | 86.56 | -0.092% | 1,222,692 | +33.202% |
| 2025-09-05 | 85.48 | 86.69 | 85.06 | 86.64 | +1.404% | 1,387,707 | +33.079% |
| 2025-09-04 | 87.26 | 87.99 | 85.42 | 85.44 | -1.748% | 2,245,599 | +34.949% |
| 2025-09-03 | 85.92 | 87.46 | 85.72 | 86.96 | +1.140% | 1,986,893 | +32.590% |
| 2025-09-02 | 84.97 | 87.99 | 84.95 | 85.98 | +1.619% | 2,208,542 | +34.101% |
| 2025-08-29 | 83.85 | 84.63 | 83.41 | 84.61 | +1.087% | 1,338,318 | +36.272% |
| 2025-08-28 | 84.26 | 84.58 | 83.50 | 83.70 | -1.344% | 1,011,617 | +37.754% |
| 2025-08-27 | 84.13 | 85.12 | 84.13 | 84.84 | +1.000% | 1,460,326 | +35.903% |
| 2025-08-26 | 84.71 | 84.71 | 83.66 | 84.00 | -0.897% | 2,325,075 | +37.262% |
| 2025-08-25 | 84.88 | 85.87 | 84.43 | 84.76 | -0.329% | 1,643,125 | +36.031% |
| 2025-08-22 | 87.00 | 87.00 | 84.90 | 85.04 | -1.722% | 1,475,760 | +35.583% |
| 2025-08-21 | 85.72 | 86.97 | 85.45 | 86.53 | +0.383% | 982,653 | +33.249% |
| 2025-08-20 | 85.23 | 86.37 | 84.76 | 86.20 | +0.866% | 1,688,492 | +33.759% |
| 2025-08-19 | 84.94 | 85.69 | 84.55 | 85.46 | +0.636% | 1,824,112 | +34.917% |
| 2025-08-18 | 86.72 | 87.24 | 84.85 | 84.92 | -2.301% | 1,741,498 | +35.775% |
| 2025-08-15 | 86.81 | 87.06 | 85.42 | 86.92 | +0.882% | 1,883,541 | +32.651% |
| 2025-08-14 | 84.75 | 86.50 | 84.41 | 86.16 | +0.361% | 1,838,197 | +33.821% |
| 2025-08-13 | 81.80 | 86.02 | 81.61 | 85.85 | +5.195% | 3,182,785 | +34.304% |
| 2025-08-12 | 79.44 | 81.82 | 79.33 | 81.61 | +3.056% | 1,810,225 | +41.282% |
| 2025-08-11 | 78.20 | 79.72 | 78.20 | 79.19 | +1.021% | 2,015,776 | +45.599% |
| 2025-08-08 | 78.24 | 79.00 | 77.69 | 78.39 | +0.243% | 1,200,253 | +47.085% |
| 2025-08-07 | 78.04 | 78.25 | 76.79 | 78.20 | +0.708% | 1,416,919 | +47.442% |
| 2025-08-06 | 78.62 | 79.43 | 76.45 | 77.65 | -0.096% | 1,987,942 | +48.487% |
| 2025-08-05 | 77.97 | 78.50 | 77.09 | 77.72 | -0.404% | 1,733,565 | +48.344% |
| 2025-08-04 | 75.77 | 78.25 | 75.48 | 78.04 | +3.241% | 1,624,318 | +47.745% |
| 2025-08-01 | 74.56 | 75.69 | 73.81 | 75.59 | +0.935% | 1,583,962 | +52.533% |
| 2025-07-31 | 77.18 | 77.46 | 74.24 | 74.89 | -3.430% | 2,577,430 | +53.959% |
| 2025-07-30 | 77.84 | 78.77 | 76.87 | 77.55 | +0.226% | 2,520,416 | +48.678% |
| 2025-07-29 | 72.00 | 77.87 | 71.00 | 77.38 | +10.284% | 3,976,522 | +49.015% |
| 2025-07-28 | 70.35 | 70.93 | 69.69 | 70.16 | -0.057% | 1,926,859 | +64.339% |
| 2025-07-25 | 70.82 | 70.82 | 70.06 | 70.20 | -0.411% | 1,434,801 | +64.245% |
| 2025-07-24 | 70.81 | 71.29 | 70.33 | 70.49 | -0.283% | 1,680,116 | +63.569% |
| 2025-07-23 | 69.34 | 70.83 | 69.24 | 70.69 | +2.598% | 1,276,138 | +63.107% |
| 2025-07-22 | 67.58 | 69.12 | 67.20 | 68.90 | +2.256% | 1,324,463 | +67.344% |
| 2025-07-21 | 67.94 | 68.63 | 67.17 | 67.38 | -0.707% | 1,331,302 | +71.119% |
| 2025-07-18 | 69.25 | 69.43 | 67.80 | 67.86 | -1.567% | 1,556,892 | +69.909% |
| 2025-07-17 | 69.12 | 69.64 | 68.84 | 68.94 | -0.419% | 774,128 | +67.247% |
| 2025-07-16 | 68.36 | 69.42 | 68.15 | 69.23 | +1.436% | 1,026,576 | +66.546% |
| 2025-07-15 | 70.00 | 70.15 | 68.21 | 68.25 | -2.472% | 1,516,245 | +68.938% |
| 2025-07-14 | 68.77 | 70.04 | 67.97 | 69.98 | +2.027% | 1,531,150 | +64.761% |
| 2025-07-11 | 69.66 | 69.97 | 68.36 | 68.59 | -2.488% | 1,094,786 | +68.100% |
| 2025-07-10 | 69.07 | 70.62 | 68.45 | 70.34 | +2.357% | 1,390,163 | +63.918% |
| 2025-07-09 | 68.06 | 69.30 | 67.94 | 68.72 | +1.552% | 1,927,203 | +67.782% |
| 2025-07-08 | 67.26 | 68.65 | 67.06 | 67.67 | +0.595% | 1,400,249 | +70.386% |
| 2025-07-07 | 68.24 | 68.25 | 66.85 | 67.27 | -1.724% | 1,689,058 | +71.399% |
| 2025-07-03 | 68.08 | 68.96 | 67.88 | 68.45 | +0.411% | 1,272,600 | +68.444% |
| 2025-07-02 | 68.61 | 69.10 | 68.00 | 68.17 | -0.815% | 2,374,621 | +69.136% |
| 2025-07-01 | 67.15 | 70.37 | 66.83 | 68.73 | +0.925% | 1,501,970 | +67.758% |
| 2025-06-30 | 68.25 | 68.81 | 67.67 | 68.10 | -0.395% | 1,481,817 | +69.310% |
| 2025-06-27 | 70.97 | 71.12 | 67.82 | 68.37 | -3.446% | 3,495,246 | +68.641% |
| 2025-06-26 | 70.71 | 71.50 | 69.84 | 70.81 | +4.826% | 3,025,389 | +62.830% |
| 2025-06-25 | 69.02 | 69.14 | 67.38 | 67.55 | -2.116% | 995,696 | +70.688% |
| 2025-06-24 | 68.05 | 69.54 | 67.33 | 69.01 | +2.602% | 1,700,554 | +67.077% |
| 2025-06-23 | 68.10 | 68.78 | 66.74 | 67.26 | -1.753% | 1,349,027 | +71.424% |
| 2025-06-20 | 68.47 | 69.19 | 67.86 | 68.46 | +0.278% | 2,340,022 | +68.420% |
| 2025-06-18 | 68.97 | 69.47 | 68.01 | 68.27 | -0.785% | 1,740,830 | +68.888% |
| 2025-06-17 | 70.62 | 70.89 | 68.59 | 68.81 | -3.384% | 2,018,873 | +67.563% |
| 2025-06-16 | 70.80 | 71.29 | 69.00 | 71.22 | +5.122% | 3,239,180 | +61.893% |
| 2025-06-13 | 68.07 | 68.96 | 67.56 | 67.75 | -2.124% | 1,834,959 | +70.185% |
| 2025-06-12 | 68.95 | 69.54 | 68.10 | 69.22 | +0.537% | 1,217,903 | +66.570% |
| 2025-06-11 | 70.12 | 70.36 | 68.79 | 68.85 | -1.741% | 2,203,581 | +67.466% |
| 2025-06-10 | 69.83 | 70.98 | 69.65 | 70.07 | +0.258% | 2,109,440 | +64.550% |
| 2025-06-09 | 68.89 | 69.96 | 68.11 | 69.89 | +1.629% | 2,088,696 | +64.974% |
| 2025-06-06 | 67.78 | 68.98 | 67.62 | 68.77 | +2.275% | 1,719,841 | +67.660% |
| 2025-06-05 | 67.50 | 67.87 | 66.84 | 67.24 | -0.267% | 1,712,763 | +71.475% |
| 2025-06-04 | 67.06 | 68.45 | 66.30 | 67.42 | +0.462% | 1,577,488 | +71.018% |
| 2025-06-03 | 65.12 | 70.97 | 64.72 | 67.11 | +2.756% | 5,339,068 | +71.807% |
| 2025-06-02 | 64.88 | 65.97 | 63.92 | 65.31 | +0.384% | 1,882,997 | +76.543% |
| 2025-05-30 | 65.71 | 65.77 | 63.93 | 65.06 | -1.484% | 3,737,619 | +77.221% |
| 2025-05-29 | 64.92 | 66.26 | 64.63 | 66.04 | +1.710% | 1,614,282 | +74.591% |
| 2025-05-28 | 65.18 | 65.61 | 64.85 | 64.93 | -0.643% | 1,339,522 | +77.576% |
| 2025-05-27 | 64.95 | 65.80 | 64.69 | 65.35 | +1.720% | 1,266,983 | +76.435% |
| 2025-05-23 | 63.90 | 64.57 | 63.51 | 64.25 | -0.411% | 873,888 | +79.469% |
| 2025-05-22 | 64.73 | 65.33 | 64.05 | 64.51 | -0.417% | 1,557,150 | +78.732% |
| 2025-05-21 | 64.74 | 65.46 | 64.43 | 64.78 | -0.796% | 1,965,649 | +77.987% |
| 2025-05-20 | 63.65 | 66.11 | 63.60 | 65.30 | +2.335% | 2,059,127 | +76.570% |
| 2025-05-19 | 63.17 | 64.30 | 62.84 | 63.81 | +0.790% | 1,214,339 | +80.693% |
| 2025-05-16 | 63.18 | 63.48 | 62.73 | 63.31 | +0.876% | 1,330,221 | +82.120% |
| 2025-05-15 | 61.65 | 62.99 | 61.10 | 62.76 | +2.616% | 1,643,013 | +83.716% |
| 2025-05-14 | 60.58 | 62.50 | 59.15 | 61.16 | +0.576% | 2,143,866 | +88.522% |
| 2025-05-13 | 60.43 | 61.15 | 59.52 | 60.81 | -0.066% | 1,548,995 | +89.607% |
| 2025-05-12 | 60.03 | 61.41 | 59.29 | 60.85 | +3.171% | 2,072,024 | +89.482% |
| 2025-05-09 | 59.98 | 60.48 | 58.94 | 58.98 | -1.256% | 1,252,517 | +95.490% |
| 2025-05-08 | 58.80 | 59.99 | 57.77 | 59.73 | +0.302% | 2,169,682 | +93.035% |
| 2025-05-07 | 59.95 | 60.07 | 59.07 | 59.55 | -0.101% | 1,865,472 | +93.619% |
| 2025-05-06 | 61.91 | 62.51 | 59.38 | 59.61 | -4.025% | 2,329,372 | +93.424% |
| 2025-05-05 | 62.41 | 62.80 | 61.84 | 62.11 | -0.672% | 1,819,479 | +85.638% |
| 2025-05-02 | 62.85 | 62.87 | 61.37 | 62.53 | +0.806% | 1,525,246 | +84.391% |
| 2025-05-01 | 62.02 | 62.64 | 60.62 | 62.03 | -1.005% | 2,466,538 | +85.878% |
| 2025-04-30 | 60.95 | 62.87 | 59.76 | 62.66 | +3.690% | 2,822,402 | +84.009% |
| 2025-04-29 | 59.39 | 60.72 | 58.04 | 60.43 | +1.529% | 2,931,818 | +90.799% |
| 2025-04-28 | 59.20 | 59.60 | 58.44 | 59.52 | +0.609% | 2,184,553 | +93.716% |
| 2025-04-25 | 58.80 | 59.21 | 57.99 | 59.16 | +0.322% | 1,237,382 | +94.895% |
| 2025-04-24 | 57.91 | 59.05 | 57.29 | 58.97 | +1.672% | 1,129,803 | +95.523% |
| 2025-04-23 | 58.23 | 59.01 | 57.65 | 58.00 | +1.081% | 1,762,370 | +98.793% |
| 2025-04-22 | 57.48 | 58.04 | 56.77 | 57.38 | +1.021% | 1,646,006 | +100.941% |
| 2025-04-21 | 57.48 | 58.23 | 56.13 | 56.80 | -2.422% | 2,158,442 | +102.993% |
| 2025-04-17 | 58.01 | 58.69 | 57.08 | 58.21 | +0.831% | 1,172,191 | +98.076% |
| 2025-04-16 | 58.41 | 58.78 | 57.05 | 57.73 | -1.249% | 1,465,014 | +99.723% |
| 2025-04-15 | 59.17 | 59.95 | 58.22 | 58.46 | -1.283% | 1,479,702 | +97.229% |
| 2025-04-14 | 57.29 | 59.30 | 57.12 | 59.22 | 0.000% | 2,089,197 | +94.698% |