Dark

Check out our API

INCY
Incyte Genomics Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

113.82USD+0.406%(+0.46)1,708,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

114.46USD+0.970%(+1.10)2,574

After-hours

Jul 1, 2026 4:34:30 PM EDT

114.25USD+0.378%(+0.43)333,520

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
851	1,153	0	515

INCY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INCY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INCY Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

INCY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.81	-31.36%	1	1	03-19	INCY260918C00160000
155 C	1.05	+16.67%	1	2	01-28	INCY260918C00155000
150 C	1.30	+8.33%	1	2	01-28	INCY260918C00150000
145 C	0.72	+35.85%	3	9	06-30	INCY260918C00145000
140 C	3.15	+57.50%	4	7	02-05	INCY260918C00140000
135 C	2.10	+40.00%	3	9	06-29	INCY260918C00135000
130 C	2.80	+17.65%	11	628	06-30	INCY260918C00130000
125 C	3.90	-2.50%	12	25	06-29	INCY260918C00125000
120 C	5.31	+0.19%	43	383	06-30	INCY260918C00120000
115 C	7.85	+3.56%	14	87	06-30	INCY260918C00115000
110 C	10.00	-1.96%	15	127	06-30	INCY260918C00110000
105 C	12.80	-1.54%	2	511	06-30	INCY260918C00105000
100 C	17.10	-2.90%	10	72	06-29	INCY260918C00100000
95 C	21.02	+18.69%	1	25	06-30	INCY260918C00095000
90 C	14.00	+1.45%	1	2	05-13	INCY260918C00090000
85 C	21.96	+47.38%	2	3	06-10	INCY260918C00085000
80 C	34.76	+82.95%	1	24	06-29	INCY260918C00080000
75 C	34.15	+15.37%	1	1	06-12	INCY260918C00075000
70 C	35.00	+41.13%	5	84	06-15	INCY260918C00070000
65 C	0	0%	0			INCY260918C00065000
60 C	38.30	0%	3	1	05-04	INCY260918C00060000
55 C	47.85	0%	1	1	01-20	INCY260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			INCY260918P00160000
155 P	0	0%	0			INCY260918P00155000
150 P	0	0%	0			INCY260918P00150000
145 P	0	0%	0			INCY260918P00145000
140 P	0	0%	0			INCY260918P00140000
135 P	0	0%	0			INCY260918P00135000
130 P	0	0%	0			INCY260918P00130000
125 P	0	0%	0			INCY260918P00125000
120 P	0	0%	0			INCY260918P00120000
115 P	0	0%	0			INCY260918P00115000
110 P	7.60	-6.17%	1	13	06-12	INCY260918P00110000
105 P	3.30	-28.26%	5	21	06-30	INCY260918P00105000
100 P	1.77	-41.00%	1	14	06-26	INCY260918P00100000
95 P	1.30	-38.39%	5	96	06-30	INCY260918P00095000
90 P	0.60	-57.14%	1	47	06-30	INCY260918P00090000
85 P	0.89	-11.00%	1	306	06-25	INCY260918P00085000
80 P	0.18	-89.47%	1	7	06-30	INCY260918P00080000
75 P	1.25	-30.56%	2	5	04-30	INCY260918P00075000
70 P	0.55	-54.17%	3	5	06-16	INCY260918P00070000
65 P	0	0%	0			INCY260918P00065000
60 P	0	0%	0			INCY260918P00060000
55 P	0.88	0%	1	1	05-11	INCY260918P00055000

Share