Dark

INCY
Incyte Genomics Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

113.82USD+0.406%(+0.46)1,708,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

114.46USD+0.970%(+1.10)2,574

After-hours

Jul 1, 2026 4:34:30 PM EDT

114.25USD+0.378%(+0.43)333,520

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
818	1,141	4	1,719

INCY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INCY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INCY Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

INCY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	1.87	+6.86%	1	604	06-30	INCY270115C00165000
160.00 C	1.76	+40.80%	1	1	04-21	INCY270115C00160000
155.00 C	1.00	-58.68%	2	48	05-26	INCY270115C00155000
150.00 C	3.49	+74.50%	1	58	06-29	INCY270115C00150000
145.00 C	1.95	-58.95%	1	29	06-05	INCY270115C00145000
140.00 C	5.60	+69.70%	1	54	06-30	INCY270115C00140000
135.00 C	5.95	+6.25%	6	59	06-29	INCY270115C00135000
130.00 C	4.87	+29.87%	3	44	06-24	INCY270115C00130000
125.00 C	9.88	+11.01%	1	52	06-30	INCY270115C00125000
120.00 C	8.20	+8.61%	1	90	06-25	INCY270115C00120000
115.00 C	14.10	+3.68%	1	102	06-30	INCY270115C00115000
110.00 C	16.30	+1.94%	14	107	06-29	INCY270115C00110000
105.00 C	19.27	+3.27%	5	96	06-30	INCY270115C00105000
100.00 C	22.69	+4.95%	2	116	06-29	INCY270115C00100000
97.50 C	11.90	-16.20%	1	28	05-19	INCY270115C00097500
95.00 C	14.76	-16.56%	4	22	06-16	INCY270115C00095000
92.50 C	20.40	+34.21%	2	11	06-05	INCY270115C00092500
90.00 C	29.82	+14.69%	1	106	06-30	INCY270115C00090000
87.50 C	19.60	-5.04%	1	21	05-05	INCY270115C00087500
85.00 C	26.70	+6.80%	1	38	06-10	INCY270115C00085000
82.50 C	23.45	+27.31%	5	24	04-20	INCY270115C00082500
80.00 C	21.91	-12.36%	1	85	06-18	INCY270115C00080000
77.50 C	30.10	-2.90%	5	16	06-09	INCY270115C00077500
75.00 C	31.90	+14.79%	4	17	06-23	INCY270115C00075000
72.50 C	34.15	+19.82%	5	13	06-09	INCY270115C00072500
70.00 C	36.40	+25.09%	3	37	06-09	INCY270115C00070000
67.50 C	43.55	+20.97%	3	7	01-06	INCY270115C00067500
65.00 C	34.00	-14.14%	1	2	05-19	INCY270115C00065000
62.50 C	19.25	+23.48%	12	13	07-31	INCY270115C00062500
60.00 C	42.37	+5.92%	1	35	06-16	INCY270115C00060000
57.50 C	38.00	+201.83%	1	2	04-01	INCY270115C00057500
55.00 C	46.36	+9.06%	1	5	05-12	INCY270115C00055000
52.50 C	50.00	+194.12%	1	1	12-31	INCY270115C00052500
50.00 C	44.20	-11.60%	1	1	06-03	INCY270115C00050000
47.50 C	0	0%	0			INCY270115C00047500
45.00 C	58.70	+1.91%	1	1	12-23	INCY270115C00045000
42.50 C	0	0%	0			INCY270115C00042500
40.00 C	54.52	-12.77%	3	7	03-12	INCY270115C00040000
37.50 C	70.20	0%	1	1	01-12	INCY270115C00037500
35.00 C	62.59	-2.51%	1	1	04-28	INCY270115C00035000
32.50 C	63.09	+6.00%	1	3	11-03	INCY270115C00032500
30.00 C	55.04	-4.94%	5	2	10-10	INCY270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			INCY270115P00165000
160.00 P	0	0%	0			INCY270115P00160000
155.00 P	0	0%	0			INCY270115P00155000
150.00 P	0	0%	0			INCY270115P00150000
145.00 P	0	0%	0			INCY270115P00145000
140.00 P	0	0%	0			INCY270115P00140000
135.00 P	0	0%	0			INCY270115P00135000
130.00 P	0	0%	0			INCY270115P00130000
125.00 P	0	0%	0			INCY270115P00125000
120.00 P	26.21	0%	4	0	03-10	INCY270115P00120000
115.00 P	17.00	+6.92%	4	4	11-12	INCY270115P00115000
110.00 P	9.51	-32.79%	10	10	06-29	INCY270115P00110000
105.00 P	7.40	-53.05%	12	20	06-26	INCY270115P00105000
100.00 P	5.65	-2.59%	12	1,059	06-30	INCY270115P00100000
97.50 P	5.00	-59.28%	2	150	06-29	INCY270115P00097500
95.00 P	6.41	-29.17%	4	15	06-10	INCY270115P00095000
92.50 P	9.31	+2.08%	3	4	12-29	INCY270115P00092500
90.00 P	3.29	-15.64%	6	79	06-30	INCY270115P00090000
87.50 P	7.52	-2.84%	1	5	04-14	INCY270115P00087500
85.00 P	4.60	+31.43%	1	98	06-18	INCY270115P00085000
82.50 P	5.30	+8.16%	2	32	05-19	INCY270115P00082500
80.00 P	2.90	-39.83%	10	20	06-18	INCY270115P00080000
77.50 P	3.80	-13.64%	11	27	05-19	INCY270115P00077500
75.00 P	3.30	-2.94%	5	37	05-01	INCY270115P00075000
72.50 P	3.20	0%	1	1	04-24	INCY270115P00072500
70.00 P	2.29	-19.65%	1	51	04-17	INCY270115P00070000
67.50 P	1.65	-65.63%	7	1	01-22	INCY270115P00067500
65.00 P	1.55	-8.82%	1	7	05-01	INCY270115P00065000
62.50 P	0.61	-69.50%	1	1	06-23	INCY270115P00062500
60.00 P	2.01	-5.63%	4	12	09-24	INCY270115P00060000
57.50 P	0.85	-88.42%	1	2	02-12	INCY270115P00057500
55.00 P	1.79	+70.48%	1	15	04-17	INCY270115P00055000
52.50 P	0.95	-13.64%	1	1	01-28	INCY270115P00052500
50.00 P	4.00	+5.82%	3	4	04-02	INCY270115P00050000
47.50 P	3.37	0%	1	1	04-29	INCY270115P00047500
45.00 P	2.95	0%	2	2	10-15	INCY270115P00045000
42.50 P	0	0%	0			INCY270115P00042500
40.00 P	0.49	-72.32%	10	10	01-21	INCY270115P00040000
37.50 P	0.41	+17.14%	1	9	03-02	INCY270115P00037500
35.00 P	0.30	+500.00%	18	19	02-10	INCY270115P00035000
32.50 P	0.05	-66.67%	25	23	09-29	INCY270115P00032500
30.00 P	0.05	-58.33%	43	4	10-09	INCY270115P00030000

document.getElementById("z3TdVl").onerror = function(){this.style.display='none';}; .dark-mode .Dd6S7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd6S7g{ color: #333333; background-color: white; border: 2px solid #333333; }INCYIncyte Genomics Incstock NASDAQ

INCY Jan 15, 2027 Exp. - Open Interest by Strike

INCY Jan 15, 2027 Exp. - Max Pain @ $100.00

INCY
Incyte Genomics Inc
stock NASDAQ