Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INCY
Incyte Genomics Inc
stock NASDAQ

At Close
Aug 20, 2026 3:59:56 PM EDT
127.23USD-0.965%(-1.24)1,207,061
121.51Bid   127.27Ask   5.76Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
127.10USD-1.066%(-1.37)1,031
After-hours
Aug 20, 2026 4:38:30 PM EDT
127.03USD-0.157%(-0.20)307,391
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0131,07611,765


INCY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

INCY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

INCY Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


INCY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0INCY270115C00195000
190.00 C00%0INCY270115C00190000
185.00 C00%0INCY270115C00185000
180.00 C00%0INCY270115C00180000
175.00 C1.300%1107-10INCY270115C00175000
170.00 C1.20-4.00%1207-24INCY270115C00170000
165.00 C1.55-11.43%160407-24INCY270115C00165000
160.00 C2.95+47.50%12508-07INCY270115C00160000
155.00 C3.07+5.86%25308-10INCY270115C00155000
150.00 C3.20-18.37%512108-17INCY270115C00150000
145.00 C5.42+14.59%203308-19INCY270115C00145000
140.00 C7.65+48.54%57208-19INCY270115C00140000
135.00 C7.62-30.73%312808-10INCY270115C00135000
130.00 C9.500.00%33708-17INCY270115C00130000
125.00 C12.68+10.36%16308-19INCY270115C00125000
120.00 C16.50+17.27%248608-19INCY270115C00120000
115.00 C15.400.00%311108-13INCY270115C00115000
110.00 C20.36+12.18%19708-17INCY270115C00110000
105.00 C22.42-0.04%17008-10INCY270115C00105000
100.00 C33.00+25.48%311208-19INCY270115C00100000
97.50 C26.00+2.77%22607-24INCY270115C00097500
95.00 C24.06+63.01%12107-15INCY270115C00095000
92.50 C40.75+35.83%11107-29INCY270115C00092500
90.00 C35.88+4.91%59808-10INCY270115C00090000
87.50 C35.30+80.10%22107-02INCY270115C00087500
85.00 C40.73+18.06%203807-30INCY270115C00085000
82.50 C23.45+27.31%52404-20INCY270115C00082500
80.00 C45.37+14.51%257407-30INCY270115C00080000
77.50 C45.09+49.80%31508-03INCY270115C00077500
75.00 C55.76+74.80%11807-29INCY270115C00075000
72.50 C59.38+73.88%11307-28INCY270115C00072500
70.00 C49.80+36.81%13607-20INCY270115C00070000
67.50 C54.03+0.06%1608-17INCY270115C00067500
65.00 C34.00-14.14%1205-19INCY270115C00065000
62.50 C19.25+23.48%121307-31INCY270115C00062500
60.00 C57.16+34.91%13407-06INCY270115C00060000
57.50 C38.00+201.83%1204-01INCY270115C00057500
55.00 C46.36+9.06%1505-12INCY270115C00055000
52.50 C50.00+194.12%1112-31INCY270115C00052500
50.00 C44.20-11.60%1106-03INCY270115C00050000
47.50 C00%0INCY270115C00047500
45.00 C58.70+1.91%1112-23INCY270115C00045000
42.50 C00%0INCY270115C00042500
40.00 C54.52-12.77%3703-12INCY270115C00040000
37.50 C70.200%1101-12INCY270115C00037500
35.00 C62.59-2.51%1104-28INCY270115C00035000
32.50 C63.09+6.00%1311-03INCY270115C00032500
30.00 C55.04-4.94%5210-10INCY270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0INCY270115P00195000
190.00 P00%0INCY270115P00190000
185.00 P00%0INCY270115P00185000
180.00 P00%0INCY270115P00180000
175.00 P00%0INCY270115P00175000
170.00 P00%0INCY270115P00170000
165.00 P00%0INCY270115P00165000
160.00 P00%0INCY270115P00160000
155.00 P00%0INCY270115P00155000
150.00 P00%0INCY270115P00150000
145.00 P00%0INCY270115P00145000
140.00 P00%0INCY270115P00140000
135.00 P00%0INCY270115P00135000
130.00 P15.700%1108-10INCY270115P00130000
125.00 P9.70-29.20%1308-19INCY270115P00125000
120.00 P7.50-31.19%1708-19INCY270115P00120000
115.00 P8.50-50.00%1108-07INCY270115P00115000
110.00 P4.00-43.66%21708-19INCY270115P00110000
105.00 P4.80-5.88%33708-05INCY270115P00105000
100.00 P2.30-45.24%11,05708-19INCY270115P00100000
97.50 P3.75-25.00%215007-27INCY270115P00097500
95.00 P2.35+8.29%12708-19INCY270115P00095000
92.50 P9.31+2.08%3412-29INCY270115P00092500
90.00 P1.67+17.61%17408-19INCY270115P00090000
87.50 P7.52-2.84%1504-14INCY270115P00087500
85.00 P1.56-66.09%19707-17INCY270115P00085000
82.50 P5.30+8.16%23205-19INCY270115P00082500
80.00 P1.29-55.52%21707-17INCY270115P00080000
77.50 P1.75-53.95%33007-10INCY270115P00077500
75.00 P1.00-36.71%14107-23INCY270115P00075000
72.50 P0.66-41.07%1408-04INCY270115P00072500
70.00 P2.29-19.65%15104-17INCY270115P00070000
67.50 P1.65-65.63%7101-22INCY270115P00067500
65.00 P1.55-8.82%1705-01INCY270115P00065000
62.50 P0.61-69.50%1106-23INCY270115P00062500
60.00 P2.01-5.63%41209-24INCY270115P00060000
57.50 P0.85-88.42%1202-12INCY270115P00057500
55.00 P1.79+70.48%11504-17INCY270115P00055000
52.50 P0.95-13.64%1101-28INCY270115P00052500
50.00 P4.00+5.82%3404-02INCY270115P00050000
47.50 P3.370%1104-29INCY270115P00047500
45.00 P2.950%2210-15INCY270115P00045000
42.50 P00%0INCY270115P00042500
40.00 P0.49-72.32%101001-21INCY270115P00040000
37.50 P0.41+17.14%1903-02INCY270115P00037500
35.00 P0.30+500.00%181902-10INCY270115P00035000
32.50 P0.05-66.67%252309-29INCY270115P00032500
30.00 P0.05-58.33%43410-09INCY270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC