Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INCY
Incyte Genomics Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
113.82USD+0.406%(+0.46)1,708,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
114.46USD+0.970%(+1.10)2,574
After-hours
Jul 1, 2026 4:34:30 PM EDT
114.25USD+0.378%(+0.43)333,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4627108


INCY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

INCY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INCY Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


INCY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C2.95+278.21%2306-29INCY270319C00160000
155.00 C00%0INCY270319C00155000
150.00 C00%0INCY270319C00150000
145.00 C2.000%1106-22INCY270319C00145000
140.00 C00%0INCY270319C00140000
135.00 C6.800%6306-26INCY270319C00135000
130.00 C8.300%6306-26INCY270319C00130000
125.00 C10.10+31.34%9606-26INCY270319C00125000
120.00 C13.40+9.84%4725206-30INCY270319C00120000
115.00 C15.55+76.70%1306-26INCY270319C00115000
110.00 C18.00+0.61%81106-29INCY270319C00110000
105.00 C16.50+48.65%202506-24INCY270319C00105000
100.00 C16.740%2205-11INCY270319C00100000
97.50 C20.530%1106-12INCY270319C00097500
95.00 C00%0INCY270319C00095000
92.50 C00%0INCY270319C00092500
90.00 C25.85+43.61%2106-12INCY270319C00090000
85.00 C00%0INCY270319C00085000
80.00 C37.75+62.72%1106-26INCY270319C00080000
75.00 C00%0INCY270319C00075000
70.00 C00%0INCY270319C00070000
65.00 C00%0INCY270319C00065000
60.00 C57.10+41.86%3306-29INCY270319C00060000
55.00 C00%0INCY270319C00055000
50.00 C52.00+4.00%2206-04INCY270319C00050000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0INCY270319P00160000
155.00 P00%0INCY270319P00155000
150.00 P00%0INCY270319P00150000
145.00 P00%0INCY270319P00145000
140.00 P00%0INCY270319P00140000
135.00 P00%0INCY270319P00135000
130.00 P00%0INCY270319P00130000
125.00 P00%0INCY270319P00125000
120.00 P00%0INCY270319P00120000
115.00 P00%0INCY270319P00115000
110.00 P00%0INCY270319P00110000
105.00 P00%0INCY270319P00105000
100.00 P8.66-38.14%2106-12INCY270319P00100000
97.50 P00%0INCY270319P00097500
95.00 P7.03-19.84%1106-23INCY270319P00095000
92.50 P7.490%3006-17INCY270319P00092500
90.00 P6.95+5.62%2206-18INCY270319P00090000
85.00 P4.380%1106-10INCY270319P00085000
80.00 P00%0INCY270319P00080000
75.00 P00%0INCY270319P00075000
70.00 P1.950%3306-16INCY270319P00070000
65.00 P00%0INCY270319P00065000
60.00 P00%0INCY270319P00060000
55.00 P00%0INCY270319P00055000
50.00 P00%0INCY270319P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC