Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
92.97USD-0.348%(-0.33)4,765,677
92.89Bid   92.94Ask   0.05Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
93.15USD-0.161%(-0.15)4,072
After-hours
Aug 6, 2026 4:55:30 PM EDT
92.95USD-0.027%(-0.02)55,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2265030


IEF Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

IEF Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEF Sep 11, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


IEF Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IEF260911C00125000
120.00 C00%0IEF260911C00120000
115.00 C00%0IEF260911C00115000
110.00 C00%0IEF260911C00110000
106.00 C00%0IEF260911C00106000
105.00 C00%0IEF260911C00105000
104.00 C00%0IEF260911C00104000
103.00 C00%0IEF260911C00103000
102.00 C00%0IEF260911C00102000
101.00 C00%0IEF260911C00101000
100.00 C00%0IEF260911C00100000
99.00 C00%0IEF260911C00099000
98.50 C00%0IEF260911C00098500
98.00 C00%0IEF260911C00098000
97.50 C00%0IEF260911C00097500
97.00 C00%0IEF260911C00097000
96.50 C00%0IEF260911C00096500
96.00 C00%0IEF260911C00096000
95.50 C0.090%1107-30IEF260911C00095500
95.00 C0.100%313107-31IEF260911C00095000
94.50 C0.140%313107-31IEF260911C00094500
94.00 C00%0IEF260911C00094000
93.50 C0.47-22.95%1208-03IEF260911C00093500
93.00 C0.610%20020007-31IEF260911C00093000
92.50 C00%0IEF260911C00092500
92.00 C1.700%2208-05IEF260911C00092000
91.50 C00%0IEF260911C00091500
91.00 C00%0IEF260911C00091000
90.50 C00%0IEF260911C00090500
90.00 C00%0IEF260911C00090000
89.50 C00%0IEF260911C00089500
89.00 C00%0IEF260911C00089000
88.50 C00%0IEF260911C00088500
88.00 C00%0IEF260911C00088000
87.50 C00%0IEF260911C00087500
87.00 C00%0IEF260911C00087000
86.00 C00%0IEF260911C00086000
85.00 C00%0IEF260911C00085000
80.00 C00%0IEF260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IEF260911P00125000
120.00 P00%0IEF260911P00120000
115.00 P00%0IEF260911P00115000
110.00 P00%0IEF260911P00110000
106.00 P00%0IEF260911P00106000
105.00 P00%0IEF260911P00105000
104.00 P00%0IEF260911P00104000
103.00 P00%0IEF260911P00103000
102.00 P00%0IEF260911P00102000
101.00 P00%0IEF260911P00101000
100.00 P00%0IEF260911P00100000
99.00 P00%0IEF260911P00099000
98.50 P00%0IEF260911P00098500
98.00 P00%0IEF260911P00098000
97.50 P00%0IEF260911P00097500
97.00 P00%0IEF260911P00097000
96.50 P00%0IEF260911P00096500
96.00 P00%0IEF260911P00096000
95.50 P00%0IEF260911P00095500
95.00 P00%0IEF260911P00095000
94.50 P00%0IEF260911P00094500
94.00 P00%0IEF260911P00094000
93.50 P00%0IEF260911P00093500
93.00 P00%0IEF260911P00093000
92.50 P0.36-2.70%22608-05IEF260911P00092500
92.00 P0.26-36.59%1308-04IEF260911P00092000
91.50 P00%0IEF260911P00091500
91.00 P00%0IEF260911P00091000
90.50 P00%0IEF260911P00090500
90.00 P0.07-53.33%1108-04IEF260911P00090000
89.50 P00%0IEF260911P00089500
89.00 P00%0IEF260911P00089000
88.50 P00%0IEF260911P00088500
88.00 P00%0IEF260911P00088000
87.50 P00%0IEF260911P00087500
87.00 P00%0IEF260911P00087000
86.00 P00%0IEF260911P00086000
85.00 P00%0IEF260911P00085000
80.00 P00%0IEF260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC