Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
168.78USD+1.822%(+3.02)778,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:10:30 AM EDT
171.09USD+3.215%(+5.33)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
168.78USD0.000%(0.00)85,246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611,6371012,326


ICLR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ICLR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLR Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ICLR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ICLR260821C00240000
230 C00%0ICLR260821C00230000
220 C00%0ICLR260821C00220000
210 C1.36+36.00%11,02007-23ICLR260821C00210000
200 C1.50+0.67%2013607-22ICLR260821C00200000
195 C4.17-25.54%62307-23ICLR260821C00195000
190 C5.29+129.00%16607-23ICLR260821C00190000
185 C7.30+75.90%315507-23ICLR260821C00185000
180 C4.83-5.29%211107-22ICLR260821C00180000
175 C7.00-18.60%13807-21ICLR260821C00175000
170 C8.40+1.20%3258807-22ICLR260821C00170000
165 C12.25-4.30%14607-17ICLR260821C00165000
160 C15.58+29.83%3206-25ICLR260821C00160000
155 C17.10+14.77%4506-25ICLR260821C00155000
150 C00%0ICLR260821C00150000
145 C12.70+4.79%3406-23ICLR260821C00145000
140 C37.790%4407-01ICLR260821C00140000
135 C00%0ICLR260821C00135000
130 C00%0ICLR260821C00130000
125 C00%0ICLR260821C00125000
120 C00%0ICLR260821C00120000
115 C00%0ICLR260821C00115000
110 C00%0ICLR260821C00110000
105 C00%0ICLR260821C00105000
100 C00%0ICLR260821C00100000
95 C00%0ICLR260821C00095000
90 C00%0ICLR260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ICLR260821P00240000
230 P00%0ICLR260821P00230000
220 P00%0ICLR260821P00220000
210 P00%0ICLR260821P00210000
200 P00%0ICLR260821P00200000
195 P00%0ICLR260821P00195000
190 P00%0ICLR260821P00190000
185 P00%0ICLR260821P00185000
180 P15.50+17.42%1407-16ICLR260821P00180000
175 P12.300.00%92407-16ICLR260821P00175000
170 P11.70+17.00%117307-21ICLR260821P00170000
165 P7.40-13.25%5131,01407-17ICLR260821P00165000
160 P6.31-11.25%2013607-22ICLR260821P00160000
155 P5.50+7.84%1607-21ICLR260821P00155000
150 P3.39-2.59%111607-24ICLR260821P00150000
145 P2.10-83.97%11007-16ICLR260821P00145000
140 P1.69+23.36%5131,03307-17ICLR260821P00140000
135 P1.40-42.62%1107-01ICLR260821P00135000
130 P1.23-82.43%101007-01ICLR260821P00130000
125 P00%0ICLR260821P00125000
120 P00%0ICLR260821P00120000
115 P00%0ICLR260821P00115000
110 P00%0ICLR260821P00110000
105 P00%0ICLR260821P00105000
100 P00%0ICLR260821P00100000
95 P00%0ICLR260821P00095000
90 P00%0ICLR260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC