Dark

Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

149.42USD-2.212%(-3.38)1,348,942

127.07Bid 171.22Ask 44.15Spread

Pre-market

0.00USD-100.000%(-152.80)0

After-hours

Jun 5, 2026 4:30:30 PM EDT

149.45USD+0.020%(+0.03)120,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,529	1,483	102	8,940

ICLR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ICLR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLR Jun 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ICLR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ICLR260618C00180000
175 C	0.90	-5.26%	1	1	05-01	ICLR260618C00175000
170 C	1.11	+217.14%	6	7	06-04	ICLR260618C00170000
165 C	2.10	+100.00%	381	392	06-04	ICLR260618C00165000
160 C	3.45	+187.50%	681	246	06-04	ICLR260618C00160000
155 C	5.44	+101.48%	300	261	06-04	ICLR260618C00155000
150 C	8.30	+124.93%	17	576	06-04	ICLR260618C00150000
145 C	5.50	+83.33%	3	202	06-03	ICLR260618C00145000
140 C	14.05	+95.14%	1	224	06-04	ICLR260618C00140000
135 C	17.30	+61.83%	2	208	06-04	ICLR260618C00135000
130 C	22.50	+150.00%	11	43	06-04	ICLR260618C00130000
125 C	16.75	+157.69%	11	139	05-28	ICLR260618C00125000
120 C	18.39	-3.21%	1	287	05-29	ICLR260618C00120000
115 C	20.90	-5.43%	1	245	05-29	ICLR260618C00115000
110 C	26.77	+125.53%	6	170	06-02	ICLR260618C00110000
105 C	20.50	+69.42%	1	1	05-01	ICLR260618C00105000
100 C	35.42	+79.34%	4	10	05-28	ICLR260618C00100000
95 C	0	0%	0			ICLR260618C00095000
90 C	0	0%	0			ICLR260618C00090000
85 C	0	0%	0			ICLR260618C00085000
80 C	0	0%	0			ICLR260618C00080000
75 C	0	0%	0			ICLR260618C00075000
70 C	0	0%	0			ICLR260618C00070000
65 C	0	0%	0			ICLR260618C00065000
60 C	0	0%	0			ICLR260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ICLR260618P00180000
175 P	0	0%	0			ICLR260618P00175000
170 P	31.00	-35.42%	1	1	05-28	ICLR260618P00170000
165 P	0	0%	0			ICLR260618P00165000
160 P	0	0%	0			ICLR260618P00160000
155 P	0	0%	0			ICLR260618P00155000
150 P	5.45	-83.74%	100	101	06-04	ICLR260618P00150000
145 P	0	0%	0			ICLR260618P00145000
140 P	1.90	-52.50%	25	21	06-04	ICLR260618P00140000
135 P	4.50	-13.46%	3	238	06-02	ICLR260618P00135000
130 P	1.67	-47.81%	293	490	06-03	ICLR260618P00130000
125 P	1.50	-36.17%	1	3,452	06-03	ICLR260618P00125000
120 P	1.38	-12.66%	10	178	06-02	ICLR260618P00120000
115 P	0.70	-41.67%	110	228	06-02	ICLR260618P00115000
110 P	0.84	-87.08%	287	357	05-28	ICLR260618P00110000
105 P	1.19	-72.95%	60	3,362	05-28	ICLR260618P00105000
100 P	1.16	+127.45%	2	96	06-02	ICLR260618P00100000
95 P	1.10	-52.38%	1	163	06-02	ICLR260618P00095000
90 P	0.25	-28.57%	1	108	05-29	ICLR260618P00090000
85 P	1.45	+141.67%	45	36	05-27	ICLR260618P00085000
80 P	0.85	-69.31%	211	190	05-27	ICLR260618P00080000
75 P	0.40	-74.19%	1	3	05-27	ICLR260618P00075000
70 P	0	0%	0			ICLR260618P00070000
65 P	0	0%	0			ICLR260618P00065000
60 P	0.15	-62.50%	1	18	04-30	ICLR260618P00060000

Share