chartexchange

IBRX261204P00004500
IBRX Dec 4 2026 4.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$6.01
Type
Put
Strike
4.5
Expiration
Dec 4, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
IBRX 4.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d——00
Nov 20, 20267d$0.05+0.00%2020
Nov 27, 202614d——01
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d——00
Dec 31, 202648d——00
Jan 15, 202763d$0.46+155.56%20481
Jan 21, 2028434d$1.35-38.07%234250
IBRX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P——00OTM
2 P——00OTM
3 P——00OTM
4 P$0.06+0.00%11OTM
4.5 P——00OTM
5 P——00OTM
5.5 P$0.23+0.00%135OTM
6 P$0.30+0.00%411OTM
6.5 P$0.87+0.00%38ITM
7 P$0.63+23.53%1020ITM
7.5 P$1.00+11.11%21,106ITM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.