Loading…
Underlying
Underlying Price
$8.28
Type
Call
Strike
7
Expiration
Nov 20, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$1.28
IBRX 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $3.00 | +0.00% | 10 | 11 |
| Oct 30, 2026 | 10d | $3.76 | +34.29% | 7 | 11 |
| Nov 6, 2026 | 17d | $3.28 | -9.64% | 1 | 4 |
| Nov 13, 2026 | 24d | — | — | 0 | 0 |
| Nov 20, 2026 | 31d | $2.40 | -29.82% | 38 | 1,112 |
| Nov 27, 2026 | 38d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | — | — | 0 | 0 |
| Mar 19, 2027 | 150d | $4.03 | -4.05% | 1 | 255 |
| Apr 16, 2027 | 178d | $4.48 | +0.00% | 11 | 11 |
| May 21, 2027 | 213d | $4.30 | -4.44% | 5 | 86 |
| Aug 20, 2027 | 304d | $3.90 | -20.41% | 6 | 252 |
| Nov 19, 2027 | 395d | $5.40 | +14.89% | 104 | 130 |
| Mar 17, 2028 | 514d | $5.20 | +4.84% | 20 | 890 |
| Jan 19, 2029 | 822d | $5.80 | -4.92% | 1 | 105 |
IBRX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $8.65 | -5.98% | 1 | 44 | ITM |
| 2 C | $7.67 | +43.36% | 20 | 21 | ITM |
| 3 C | $6.41 | -7.90% | 21 | 61 | ITM |
| 4 C | $5.45 | -12.10% | 16 | 48 | ITM |
| 5 C | $4.85 | -6.73% | 4 | 3 | ITM |
| 6 C | $3.50 | -12.50% | 53 | 147 | ITM |
| 7 C | $2.40 | -29.82% | 38 | 1,112 | ITM |
| 8 C | $1.75 | -28.57% | 129 | 1,390 | ITM |
| 9 C | $1.10 | -38.89% | 40 | 6,064 | OTM |
| 10 C | $0.80 | -38.46% | 311 | 6,043 | OTM |
| 11 C | $0.55 | -37.50% | 630 | 5,915 | OTM |
| 12 C | $0.36 | -40.00% | 197 | 7,831 | OTM |
| 13 C | $0.25 | -39.02% | 2 | 1,184 | OTM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.