chartexchange

IBRX261113P00007500
IBRX Nov 13 2026 7.50 Put
optionOPRA

EODOct 16, 2026
0.28USD-6.667%(-0.02)10Vol7OI
Loading…
Underlying
Underlying Price
$8.48
Type
Put
Strike
7.5
Expiration
Nov 13, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
IBRX 7.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$0.05+25.00%8244
Oct 30, 202610d$0.12-40.00%157
Nov 6, 202617d$0.32-20.00%1022
Nov 13, 202624d$0.28-6.67%107
Nov 27, 202638d$0.43+0.00%22
Jan 15, 202787d$0.90+20.00%12122,697
Jan 21, 2028458d$1.95-9.30%1259,702
IBRX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
4.5 P——00OTM
5 P——00OTM
5.5 P——00OTM
6 P$0.20-20.00%115OTM
6.5 P$0.05-95.15%1011OTM
7 P$0.20-60.00%8001,099OTM
7.5 P$0.28-6.67%107OTM
8 P$0.75+114.29%13OTM
8.5 P$0.45-6.25%56ITM
9 P$0.75+25.00%4232ITM
9.5 P$1.14+26.67%2024ITM
10 P$1.05-12.50%411ITM
10.5 P$1.60+39.13%2333ITM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.