chartexchange

IBRX261030C00004500
IBRX Oct 30 2026 4.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$8.48
Type
Call
Strike
4.5
Expiration
Oct 30, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$3.98
IBRX 4.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$5.90+8.26%711
Oct 30, 202610d——00
Nov 6, 202617d——00
Nov 13, 202624d——00
Nov 27, 202638d——00
Jan 15, 202787d$6.02+28.36%252,469
Jan 21, 2028458d$6.65+2.78%2380
IBRX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
3 C$7.04-4.86%147ITM
3.5 C$5.80+20.83%23ITM
4 C$5.40+25.58%66ITM
4.5 C——00ITM
5 C$5.80+62.01%11ITM
5.5 C$3.03-9.01%11ITM
6 C——00ITM
6.5 C——00ITM
7 C$3.76+34.29%77ITM
7.5 C$2.75-17.91%494ITM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.