IBRX261023P00009500
IBRX Oct 23 2026 9.50 Put
optionOPRA
EODOct 16, 2026
0.55USD+83.333%(+0.25)76Vol439OI
Loading…
Underlying
Underlying Price
$8.48
Type
Put
Strike
9.5
Expiration
Oct 23, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$1.02
IBRX 9.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $0.55 | +83.33% | 76 | 439 |
| Oct 30, 2026 | 10d | $0.75 | +50.00% | 39 | 299 |
| Nov 6, 2026 | 17d | $1.10 | +48.65% | 2 | 80 |
| Nov 13, 2026 | 24d | $1.14 | +26.67% | 20 | 24 |
| Nov 27, 2026 | 38d | $1.13 | +7.62% | 1 | 17 |
IBRX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 P | $0.05 | -66.67% | 4 | 7 | OTM |
| 7 P | $0.05 | +0.00% | 10 | 1,102 | OTM |
| 7.5 P | $0.05 | +25.00% | 8 | 244 | OTM |
| 8 P | $0.50 | +11.11% | 3 | 47 | OTM |
| 8.5 P | $0.11 | +22.22% | 5 | 355 | ITM |
| 9 P | $0.37 | +48.00% | 175 | 792 | ITM |
| 9.5 P | $0.55 | +83.33% | 76 | 439 | ITM |
| 10 P | $0.93 | +78.85% | 176 | 1,656 | ITM |
| 10.5 P | $0.89 | +18.67% | 12 | 38 | ITM |
| 11 P | $2.18 | +190.67% | 2 | 21 | ITM |
| 11.5 P | $2.67 | +0.00% | 7 | 7 | ITM |
| 12 P | — | — | 0 | 0 | ITM |
| 12.5 P | $2.66 | +5.98% | 10 | 28 | ITM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.