Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All HON2 HON

HON Max Pain Summary

The max pain for HON on September 11th, 2026 is $207.50.

HON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	30	1,665	1,221	304	207.50	0.90	-2.57%
Sep 18, 2026	744	28,536	6,149	3,543	217.50	0.33	-7.05%
Sep 25, 2026	5	642	698	119	225.00	1.26	-10.15%
Oct 2, 2026	16	216	119	89	215.00	0.90	-5.97%
Oct 9, 2026	7	341	42	81	205.00	0.35	-1.39%
Oct 16, 2026	162	17,529	870	1,994	220.00	0.16	-8.11%
Oct 23, 2026	6	6	22	18	210.00	3.33	-3.73%
Nov 20, 2026	61	1,993	396	770	220.00	0.57	-8.11%
Dec 18, 2026	703	7,587	1,782	1,966	220.00	0.45	-8.11%
Jan 15, 2027	764	12,046	4,951	4,150	240.00	0.71	-15.77%
Mar 19, 2027	180	2,675	1,422	1,575	230.00	1.05	-12.10%
Jun 17, 2027	530	4,130	1,737	2,149	230.00	0.83	-12.10%
Sep 17, 2027	25	204	10	170	200.00	0.79	+1.08%
Jan 21, 2028	2,030	10,303	928	2,398	190.00	0.27	+6.40%
Totals	5,263 93,136 H	87,873	20,347 39,673 H	19,326		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia