Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All HON2 HON

HON Max Pain Summary

The max pain for HON on July 24th, 2026 is $227.50.

HON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,205	840	22	2,918	227.50	0.97	+6.86%
Jul 31, 2026	1,293	1,112	70	470	222.50	0.22	+9.26%
Aug 7, 2026	606	117	3	95	217.50	0.14	+11.77%
Aug 14, 2026	459	115	7	92	220.00	0.17	+10.50%
Aug 21, 2026	4,175	6,849	75	9,274	232.50	0.85	+4.56%
Aug 28, 2026	43	200	0	52	215.00	0.21	+13.07%
Sep 18, 2026	8,413	16,263	331	9,926	220.00	0.42	+10.50%
Oct 16, 2026	122	376	13	585	220.00	1.20	+10.50%
Dec 18, 2026	3,210	4,340	131	2,784	210.00	0.39	+15.76%
Jan 15, 2027	4,949	6,858	2,567	4,372	230.00	0.59	+5.70%
Mar 19, 2027	817	1,317	104	1,119	220.00	0.57	+10.50%
Jun 17, 2027	1,209	2,173	111	2,440	230.00	0.75	+5.70%
Jan 21, 2028	5,023	5,815	139	1,766	185.00	0.18	+31.41%
Totals	32,524 78,899 H	46,375	3,573 39,466 H	35,893		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia