Dark

Check out our API

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

19.32USD-1.075%(-0.21)844,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

19.25USD-1.434%(-0.28)197

After-hours

Sep 29, 2026 4:52:30 PM EDT

19.99USD-0.050%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	176	66	83

GRPN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GRPN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRPN Apr 16, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

GRPN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.80	0%	1	1	09-24	GRPN270416C00035000
30 C	2.55	0%	1	1	09-24	GRPN270416C00030000
29 C	3.41	+15.59%	10	23	09-22	GRPN270416C00029000
28 C	3.73	+50.40%	51	14	09-22	GRPN270416C00028000
27 C	2.80	-5.08%	1	5	09-29	GRPN270416C00027000
26 C	3.60	+12.50%	5	23	09-25	GRPN270416C00026000
25 C	3.90	+14.71%	2	13	09-25	GRPN270416C00025000
24 C	3.90	+3.45%	1	24	09-29	GRPN270416C00024000
23 C	3.75	0%	1	1	09-21	GRPN270416C00023000
22 C	4.90	-12.50%	9	25	09-22	GRPN270416C00022000
21 C	4.91	+19.76%	2	3	09-23	GRPN270416C00021000
20 C	5.20	-1.33%	20	43	09-30	GRPN270416C00020000
19 C	5.70	+12.87%	1	10	09-21	GRPN270416C00019000
18 C	5.50	0%	1	1	08-31	GRPN270416C00018000
17 C	7.30	+30.12%	10	45	09-22	GRPN270416C00017000
16 C	6.00	0%	1	1	09-15	GRPN270416C00016000
15 C	6.50	-8.32%	1	11	09-15	GRPN270416C00015000
14 C	0	0%	0			GRPN270416C00014000
13 C	0	0%	0			GRPN270416C00013000
12 C	0	0%	0			GRPN270416C00012000
10 C	10.00	0%	1	1	09-16	GRPN270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GRPN270416P00035000
30 P	0	0%	0			GRPN270416P00030000
29 P	12.37	0%	48	48	09-09	GRPN270416P00029000
28 P	0	0%	0			GRPN270416P00028000
27 P	0	0%	0			GRPN270416P00027000
26 P	0	0%	0			GRPN270416P00026000
25 P	7.95	0%	10	10	09-28	GRPN270416P00025000
24 P	0	0%	0			GRPN270416P00024000
23 P	0	0%	0			GRPN270416P00023000
22 P	0	0%	0			GRPN270416P00022000
21 P	5.80	0%	8	8	08-26	GRPN270416P00021000
20 P	0	0%	0			GRPN270416P00020000
19 P	0	0%	0			GRPN270416P00019000
18 P	3.45	-13.10%	1	2	09-21	GRPN270416P00018000
17 P	0	0%	0			GRPN270416P00017000
16 P	2.25	-22.41%	1	9	09-22	GRPN270416P00016000
15 P	1.80	+5.88%	5	70	09-25	GRPN270416P00015000
14 P	0	0%	0			GRPN270416P00014000
13 P	0	0%	0			GRPN270416P00013000
12 P	0	0%	0			GRPN270416P00012000
10 P	0.73	0%	2	2	08-28	GRPN270416P00010000

Share