Dark

Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:58 PM EDT

8.89USD-2.255%(-0.20)1,151,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 9:25:30 AM EDT

8.70USD-4.345%(-0.40)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

8.88USD-0.056%(-0.01)3,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	1,487	89	13

GOGO Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Feb 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GOGO Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			GOGO260220C00030000
29 C	0	0%	0			GOGO260220C00029000
28 C	0	0%	0			GOGO260220C00028000
27 C	0	0%	0			GOGO260220C00027000
26 C	0	0%	0			GOGO260220C00026000
25 C	0	0%	0			GOGO260220C00025000
24 C	0.05	0.00%	21	649	10-03	GOGO260220C00024000
23 C	0	0%	0			GOGO260220C00023000
22 C	0	0%	0			GOGO260220C00022000
21 C	0	0%	0			GOGO260220C00021000
20 C	0	0%	0			GOGO260220C00020000
19 C	0	0%	0			GOGO260220C00019000
18 C	0.15	-61.54%	2	32	09-11	GOGO260220C00018000
17 C	0.15	-80.26%	10	11	10-08	GOGO260220C00017000
16 C	0.33	-5.71%	1	4	09-10	GOGO260220C00016000
15 C	0.35	-22.22%	2	33	10-14	GOGO260220C00015000
14 C	0.35	+6.06%	1	129	10-16	GOGO260220C00014000
13 C	0.65	+85.71%	7	221	10-14	GOGO260220C00013000
12 C	0.58	0.00%	3	102	10-10	GOGO260220C00012000
11 C	0.99	+23.75%	1	254	10-14	GOGO260220C00011000
10 C	1.15	+15.00%	6	46	10-06	GOGO260220C00010000
9 C	1.68	+15.86%	2	6	10-09	GOGO260220C00009000
8 C	1.67	-12.11%	10	15	09-24	GOGO260220C00008000
7 C	3.10	+55.00%	1	17	10-16	GOGO260220C00007000
6 C	0	0%	0			GOGO260220C00006000
5 C	0	0%	0			GOGO260220C00005000
4 C	0	0%	0			GOGO260220C00004000
3 C	0	0%	0			GOGO260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GOGO260220P00030000
29 P	0	0%	0			GOGO260220P00029000
28 P	0	0%	0			GOGO260220P00028000
27 P	0	0%	0			GOGO260220P00027000
26 P	0	0%	0			GOGO260220P00026000
25 P	0	0%	0			GOGO260220P00025000
24 P	0	0%	0			GOGO260220P00024000
23 P	0	0%	0			GOGO260220P00023000
22 P	0	0%	0			GOGO260220P00022000
21 P	0	0%	0			GOGO260220P00021000
20 P	8.45	+38.52%	20	36	08-08	GOGO260220P00020000
19 P	4.70	-17.54%	2	2	07-23	GOGO260220P00019000
18 P	0	0%	0			GOGO260220P00018000
17 P	4.70	0%	1	1	06-23	GOGO260220P00017000
16 P	0	0%	0			GOGO260220P00016000
15 P	3.20	+23.08%	2	2	08-07	GOGO260220P00015000
14 P	3.80	0%	7	7	09-04	GOGO260220P00014000
13 P	0	0%	0			GOGO260220P00013000
12 P	3.73	+55.42%	15	10	09-24	GOGO260220P00012000
11 P	2.20	+15.79%	1	3	09-12	GOGO260220P00011000
10 P	1.65	-26.67%	1	12	10-14	GOGO260220P00010000
9 P	1.55	+63.16%	12	16	10-06	GOGO260220P00009000
8 P	0.80	-9.09%	1	9	10-16	GOGO260220P00008000
7 P	0.75	+15.38%	1	3	10-01	GOGO260220P00007000
6 P	0.22	+46.67%	1	1	09-12	GOGO260220P00006000
5 P	0	0%	0			GOGO260220P00005000
4 P	0	0%	0			GOGO260220P00004000
3 P	0	0%	0			GOGO260220P00003000

Share