Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

3.09USD0.000%(0.00)1,866,492

3.08Bid 3.11Ask 0.03Spread

Pre-market

Jun 29, 2026 8:59:30 AM EDT

3.33USD+7.816%(+0.24)0

After-hours

Jun 30, 2026 4:45:30 PM EDT

3.10USD+0.324%(+0.01)308,673

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	539	114	66

GOGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

GOGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	-70.59%	2	27	06-25	GOGO280121C00020000
17 C	0.25	-50.00%	3	3	03-06	GOGO280121C00017000
15 C	0.31	0.00%	2	6	05-06	GOGO280121C00015000
12 C	0.50	-42.53%	1	55	03-06	GOGO280121C00012000
10 C	0.35	-30.00%	5	124	06-29	GOGO280121C00010000
7 C	1.25	-3.85%	18	168	05-26	GOGO280121C00007000
5 C	0.75	-25.00%	10	156	06-23	GOGO280121C00005000
3 C	1.65	+6.45%	1	60	06-12	GOGO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			GOGO280121P00020000
17 P	0	0%	0			GOGO280121P00017000
15 P	0	0%	0			GOGO280121P00015000
12 P	0	0%	0			GOGO280121P00012000
10 P	5.92	+71.10%	1	1	12-22	GOGO280121P00010000
7 P	4.10	+86.36%	1	54	06-25	GOGO280121P00007000
5 P	2.35	+20.51%	5	59	06-26	GOGO280121P00005000
3 P	0.78	-2.50%	2	66	04-24	GOGO280121P00003000

Share