Dark

Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

2.15USD-3.363%(-0.08)1,362,704

2.15Bid 2.27Ask 0.12Spread

Pre-market

Sep 30, 2026 8:45:30 AM EDT

2.21USD-0.897%(-0.02)250

After-hours

Sep 30, 2026 4:10:30 PM EDT

2.15USD-0.232%(0.00)2,701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	838	196	0

GOGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

GOGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	+400.00%	5	32	07-22	GOGO280121C00020000
17 C	0.25	-50.00%	3	3	03-06	GOGO280121C00017000
15 C	0.31	0.00%	2	6	05-06	GOGO280121C00015000
12 C	0.25	+13.64%	2	53	07-30	GOGO280121C00012000
10 C	0.13	+30.00%	14	202	09-25	GOGO280121C00010000
7 C	0.50	+51.52%	3	177	08-26	GOGO280121C00007000
5 C	0.40	-37.50%	5	185	09-23	GOGO280121C00005000
3 C	0.55	-15.38%	1	180	09-24	GOGO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	17.30	+3.35%	8	0	08-13	GOGO280121P00020000
17 P	14.40	+0.42%	4	1	08-17	GOGO280121P00017000
15 P	12.47	+1.38%	4	1	08-17	GOGO280121P00015000
12 P	9.40	+1.08%	2	1	08-17	GOGO280121P00012000
10 P	7.35	+0.14%	2	1	08-17	GOGO280121P00010000
7 P	4.10	+86.36%	1	54	06-25	GOGO280121P00007000
5 P	2.97	+9.19%	1	54	09-28	GOGO280121P00005000
3 P	1.00	+33.33%	6	84	08-11	GOGO280121P00003000

Share