Dark

Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

2.82USD+1.439%(+0.04)1,225,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:05:30 AM EDT

2.81USD+1.079%(+0.03)355

After-hours

Aug 13, 2026 4:55:30 PM EDT

2.78USD+0.361%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	701	197	0

GOGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

GOGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	+400.00%	5	32	07-22	GOGO280121C00020000
17 C	0.25	-50.00%	3	3	03-06	GOGO280121C00017000
15 C	0.31	0.00%	2	6	05-06	GOGO280121C00015000
12 C	0.25	+13.64%	2	53	07-30	GOGO280121C00012000
10 C	0.72	+80.00%	20	146	08-03	GOGO280121C00010000
7 C	1.10	-12.00%	10	178	08-03	GOGO280121C00007000
5 C	0.71	-29.00%	42	167	08-07	GOGO280121C00005000
3 C	1.20	0.00%	10	116	08-13	GOGO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	17.30	+3.35%	8	0	08-13	GOGO280121P00020000
17 P	14.34	+0.63%	6	2	08-13	GOGO280121P00017000
15 P	12.30	+0.82%	2	1	08-13	GOGO280121P00015000
12 P	9.30	+2.76%	23	2	08-13	GOGO280121P00012000
10 P	7.34	+23.99%	4	1	08-13	GOGO280121P00010000
7 P	4.10	+86.36%	1	54	06-25	GOGO280121P00007000
5 P	2.65	0.00%	2	53	08-13	GOGO280121P00005000
3 P	1.00	+33.33%	6	84	08-11	GOGO280121P00003000

Share