Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close
Oct 17, 2025 3:59:58 PM EDT
8.89USD-2.255%(-0.20)1,151,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 9:25:30 AM EDT
8.70USD-4.345%(-0.40)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
8.88USD-0.056%(-0.01)3,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9527154


GOGO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOGO Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts
Calls


GOGO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.810%1109-24GOGO280121C00020000
17 C00%0GOGO280121C00017000
15 C1.520%2209-24GOGO280121C00015000
12 C2.380%1109-16GOGO280121C00012000
10 C2.90-3.33%32310-03GOGO280121C00010000
7 C3.91-6.90%27910-03GOGO280121C00007000
5 C00%0GOGO280121C00005000
3 C6.70+8.06%151609-26GOGO280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0GOGO280121P00020000
17 P00%0GOGO280121P00017000
15 P00%0GOGO280121P00015000
12 P00%0GOGO280121P00012000
10 P3.460%1109-23GOGO280121P00010000
7 P1.95+16.77%505410-15GOGO280121P00007000
5 P00%0GOGO280121P00005000
3 P00%0GOGO280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC