Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close
Oct 17, 2025 3:59:58 PM EDT
8.89USD-2.255%(-0.20)1,151,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 9:25:30 AM EDT
8.70USD-4.345%(-0.40)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
8.88USD-0.056%(-0.01)3,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
522,106873511


GOGO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GOGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOGO Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


GOGO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0GOGO251017C00021000
20 C00%0GOGO251017C00020000
19 C00%0GOGO251017C00019000
18 C00%0GOGO251017C00018000
17 C00%0GOGO251017C00017000
16 C00%0GOGO251017C00016000
15 C0.350%1108-18GOGO251017C00015000
14 C0.06-40.00%302009-18GOGO251017C00014000
13 C0.12-40.00%61909-09GOGO251017C00013000
12 C0.03+50.00%218110-16GOGO251017C00012000
11 C0.050.00%1047510-14GOGO251017C00011000
10 C0.05-44.44%771,18010-16GOGO251017C00010000
9 C0.40-47.37%3123010-16GOGO251017C00009000
8 C1.30+20.37%494910-14GOGO251017C00008000
7 C2.25+9.22%1209-26GOGO251017C00007000
6 C00%0GOGO251017C00006000
5 C4.690%1109-12GOGO251017C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0GOGO251017P00021000
20 P00%0GOGO251017P00020000
19 P00%0GOGO251017P00019000
18 P00%0GOGO251017P00018000
17 P00%0GOGO251017P00017000
16 P00%0GOGO251017P00016000
15 P00%0GOGO251017P00015000
14 P2.200%5508-15GOGO251017P00014000
13 P3.60+56.52%1710-09GOGO251017P00013000
12 P2.87+30.45%12909-23GOGO251017P00012000
11 P2.52+61.54%1010909-24GOGO251017P00011000
10 P0.47-7.84%118610-15GOGO251017P00010000
9 P0.100.00%353710-16GOGO251017P00009000
8 P0.05-50.00%950610-13GOGO251017P00008000
7 P0.080%1109-22GOGO251017P00007000
6 P0.050%1110-14GOGO251017P00006000
5 P0.050.00%1310-15GOGO251017P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC