Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

2.82USD+1.439%(+0.04)1,225,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:05:30 AM EDT

2.81USD+1.079%(+0.03)355

After-hours

Aug 13, 2026 4:55:30 PM EDT

2.78USD+0.361%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	6,547	823	1

GOGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

GOGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.07	-41.67%	1	27	03-05	GOGO270115C00030000
27 C	0.20	+33.33%	2	5	02-23	GOGO270115C00027000
25 C	0.20	-13.04%	1	7	07-21	GOGO270115C00025000
22 C	0.05	0.00%	2	11	07-29	GOGO270115C00022000
20 C	0.05	-66.67%	2	736	07-29	GOGO270115C00020000
17 C	0.10	-50.00%	1	31	03-06	GOGO270115C00017000
15 C	0.09	+80.00%	1	385	08-11	GOGO270115C00015000
12 C	0.10	+100.00%	50	275	05-22	GOGO270115C00012000
10 C	0.05	-70.59%	100	1,450	08-11	GOGO270115C00010000
8 C	0.25	+66.67%	1	313	08-04	GOGO270115C00008000
7 C	0.20	-42.86%	146	1,298	08-06	GOGO270115C00007000
6 C	0.22	-56.00%	307	1,037	08-06	GOGO270115C00006000
5 C	0.20	0.00%	1	492	08-13	GOGO270115C00005000
4 C	0.30	-50.00%	74	332	08-13	GOGO270115C00004000
3 C	0.51	-53.64%	26	148	08-13	GOGO270115C00003000
2 C	1.17	-57.91%	1	3	08-13	GOGO270115C00002000
1 C	3.80	0%	64	6	05-27	GOGO270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	27.15	0%	6	0	08-11	GOGO270115P00030000
27 P	24.20	0%	58	0	08-11	GOGO270115P00027000
25 P	22.10	0%	34	6	08-11	GOGO270115P00025000
22 P	19.30	+1.05%	6	2	08-13	GOGO270115P00022000
20 P	17.30	+1.17%	4	0	08-13	GOGO270115P00020000
17 P	14.30	+1.42%	2	180	08-13	GOGO270115P00017000
15 P	12.30	+1.65%	2	1	08-13	GOGO270115P00015000
12 P	9.30	+2.20%	2	7	08-13	GOGO270115P00012000
10 P	7.20	0.00%	40	257	08-13	GOGO270115P00010000
8 P	5.20	-0.95%	24	5	08-13	GOGO270115P00008000
7 P	4.30	+7.50%	4	79	08-13	GOGO270115P00007000
6 P	3.30	+4.76%	32	7	08-13	GOGO270115P00006000
5 P	2.30	+38.55%	4	122	08-13	GOGO270115P00005000
4 P	0.70	-17.65%	1	42	08-05	GOGO270115P00004000
3 P	0.70	+75.00%	1	115	08-13	GOGO270115P00003000
2 P	0.22	0%	1	1	08-12	GOGO270115P00002000
1 P	0	0%	0			GOGO270115P00001000

Share