Dark

Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

3.09USD0.000%(0.00)1,866,492

3.08Bid 3.11Ask 0.03Spread

Pre-market

Jun 29, 2026 8:59:30 AM EDT

3.33USD+7.816%(+0.24)0

After-hours

Jun 30, 2026 4:45:30 PM EDT

3.10USD+0.324%(+0.01)308,673

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	3,945	612	65

GOGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

GOGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.07	-41.67%	1	27	03-05	GOGO270115C00030000
27 C	0.20	+33.33%	2	5	02-23	GOGO270115C00027000
25 C	0.23	-28.13%	1	8	09-18	GOGO270115C00025000
22 C	0.05	-85.71%	1	11	01-09	GOGO270115C00022000
20 C	0.02	-80.00%	50	739	05-04	GOGO270115C00020000
17 C	0.10	-50.00%	1	31	03-06	GOGO270115C00017000
15 C	0.05	0.00%	1	385	06-01	GOGO270115C00015000
12 C	0.10	+100.00%	50	275	05-22	GOGO270115C00012000
10 C	0.27	+440.00%	4	1,398	05-07	GOGO270115C00010000
8 C	0.25	+19.05%	10	105	05-29	GOGO270115C00008000
7 C	0.17	-22.73%	3	475	06-22	GOGO270115C00007000
6 C	0.45	+12.50%	5	34	06-03	GOGO270115C00006000
5 C	0.55	-8.33%	15	389	06-17	GOGO270115C00005000
4 C	0.75	+15.38%	5	63	06-17	GOGO270115C00004000
3 C	1.56	-32.17%	2	126	05-18	GOGO270115C00003000
2 C	2.90	0%	4	1	05-27	GOGO270115C00002000
1 C	3.80	0%	64	6	05-27	GOGO270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GOGO270115P00030000
27 P	0	0%	0			GOGO270115P00027000
25 P	0	0%	0			GOGO270115P00025000
22 P	17.85	+89.89%	4	2	04-30	GOGO270115P00022000
20 P	15.90	0%	2	0	04-30	GOGO270115P00020000
17 P	12.95	+17.73%	2	180	04-30	GOGO270115P00017000
15 P	11.00	+37.50%	2	21	04-30	GOGO270115P00015000
12 P	8.70	+1.16%	1	0	06-25	GOGO270115P00012000
10 P	6.35	+7.63%	2	254	06-16	GOGO270115P00010000
8 P	3.95	0%	4	2	04-30	GOGO270115P00008000
7 P	2.70	-12.90%	5	80	05-27	GOGO270115P00007000
6 P	0	0%	0			GOGO270115P00006000
5 P	1.50	0.00%	8	51	04-30	GOGO270115P00005000
4 P	1.15	+74.24%	2	22	06-08	GOGO270115P00004000
3 P	0.36	-32.08%	2	65	05-08	GOGO270115P00003000
2 P	0	0%	0			GOGO270115P00002000
1 P	0	0%	0			GOGO270115P00001000

Share