Dark

Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close

May 23, 2025 3:59:54 PM EDT

10.91USD-14.832%(-1.90)4,313,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

12.72USD-0.703%(-0.09)9,396

After-hours

May 23, 2025 4:52:30 PM EDT

10.95USD+0.351%(+0.04)7,839

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
541	55	0	78

GOGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

GOGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			GOGO270115C00022000
20 C	0	0%	0			GOGO270115C00020000
17 C	2.60	0%	2	2	05-12	GOGO270115C00017000
15 C	3.28	+13.10%	3	20	05-22	GOGO270115C00015000
12 C	4.40	+10.00%	2	33	05-22	GOGO270115C00012000
10 C	4.85	-3.00%	1	60	05-19	GOGO270115C00010000
7 C	6.51	+38.51%	1	161	05-12	GOGO270115C00007000
5 C	8.20	-3.53%	8	231	05-22	GOGO270115C00005000
3 C	9.70	-4.43%	9	89	05-13	GOGO270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			GOGO270115P00022000
20 P	0	0%	0			GOGO270115P00020000
17 P	0	0%	0			GOGO270115P00017000
15 P	0	0%	0			GOGO270115P00015000
12 P	0	0%	0			GOGO270115P00012000
10 P	3.75	0%	1	1	12-19	GOGO270115P00010000
7 P	1.00	-13.04%	10	61	05-12	GOGO270115P00007000
5 P	0	0%	0			GOGO270115P00005000
3 P	0.15	0.00%	10	16	05-14	GOGO270115P00003000

Share