Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:58 PM EDT

8.89USD-2.255%(-0.20)1,151,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 9:25:30 AM EDT

8.70USD-4.345%(-0.40)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

8.88USD-0.056%(-0.01)3,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
478	1,806	461	100

GOGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

GOGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.12	0.00%	3	26	10-02	GOGO270115C00030000
27 C	0.15	-40.00%	3	7	09-30	GOGO270115C00027000
25 C	0.23	-28.13%	1	8	09-18	GOGO270115C00025000
22 C	0.35	0.00%	2	11	09-18	GOGO270115C00022000
20 C	0.70	+52.17%	50	121	10-09	GOGO270115C00020000
17 C	1.40	-7.89%	1	21	09-05	GOGO270115C00017000
15 C	1.10	+4.76%	2	213	10-08	GOGO270115C00015000
12 C	1.65	-17.50%	1	172	10-10	GOGO270115C00012000
10 C	2.65	-1.85%	8	1,227	10-15	GOGO270115C00010000
7 C	3.60	+7.14%	4	161	10-10	GOGO270115C00007000
5 C	4.90	-30.00%	5	211	09-17	GOGO270115C00005000
3 C	5.81	-1.53%	2	106	10-03	GOGO270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GOGO270115P00030000
27 P	0	0%	0			GOGO270115P00027000
25 P	0	0%	0			GOGO270115P00025000
22 P	9.40	-19.66%	2	2	06-25	GOGO270115P00022000
20 P	0	0%	0			GOGO270115P00020000
17 P	7.00	0.00%	1	180	09-03	GOGO270115P00017000
15 P	6.00	+17.65%	5	21	09-12	GOGO270115P00015000
12 P	3.00	-0.33%	1	4	08-11	GOGO270115P00012000
10 P	2.72	-5.56%	1	254	09-23	GOGO270115P00010000
7 P	1.10	+12.24%	1	68	09-12	GOGO270115P00007000
5 P	0.35	-30.00%	14	11	08-21	GOGO270115P00005000
3 P	0.15	0.00%	9	21	08-21	GOGO270115P00003000

Share