Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close
Oct 17, 2025 3:59:58 PM EDT
8.89USD-2.255%(-0.20)1,151,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 9:25:30 AM EDT
8.70USD-4.345%(-0.40)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
8.88USD-0.056%(-0.01)3,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2134573


GOGO May 15, 2026 Exp. - Volume by Strike
Puts
Calls

GOGO May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOGO May 15, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


GOGO May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C0.35+12.90%3310-14GOGO260515C00018000
17 C0.35+16.67%1109-26GOGO260515C00017000
16 C0.500%6310-16GOGO260515C00016000
15 C0.600%1110-09GOGO260515C00015000
14 C00%0GOGO260515C00014000
13 C00%0GOGO260515C00013000
12 C1.10+15.79%11110-09GOGO260515C00012000
11 C1.15-4.96%2310-13GOGO260515C00011000
10 C2.30+31.43%523910-14GOGO260515C00010000
9 C2.15+7.50%38410-14GOGO260515C00009000
8 C00%0GOGO260515C00008000
7 C3.25+8.33%12110-16GOGO260515C00007000
6 C00%0GOGO260515C00006000
5 C00%0GOGO260515C00005000
4 C00%0GOGO260515C00004000
3 C00%0GOGO260515C00003000
2 C00%0GOGO260515C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0GOGO260515P00018000
17 P00%0GOGO260515P00017000
16 P00%0GOGO260515P00016000
15 P00%0GOGO260515P00015000
14 P00%0GOGO260515P00014000
13 P00%0GOGO260515P00013000
12 P00%0GOGO260515P00012000
11 P00%0GOGO260515P00011000
10 P2.44+6.09%1610-10GOGO260515P00010000
9 P1.750%1109-25GOGO260515P00009000
8 P1.200%1109-25GOGO260515P00008000
7 P00%0GOGO260515P00007000
6 P00%0GOGO260515P00006000
5 P0.39+30.00%2210-07GOGO260515P00005000
4 P00%0GOGO260515P00004000
3 P00%0GOGO260515P00003000
2 P00%0GOGO260515P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC