Dark

Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

2.82USD+1.439%(+0.04)1,225,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:05:30 AM EDT

2.81USD+1.079%(+0.03)355

After-hours

Aug 13, 2026 4:55:30 PM EDT

2.78USD+0.361%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	1,714	495	9

GOGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

GOGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	-75.00%	2	6	05-26	GOGO260821C00010000
9 C	0.10	+42.86%	30	105	04-09	GOGO260821C00009000
8 C	0.15	+200.00%	1	207	08-06	GOGO260821C00008000
7 C	0.06	-33.33%	4	116	08-03	GOGO260821C00007000
6 C	0.05	0.00%	110	322	08-05	GOGO260821C00006000
5 C	0.05	-75.00%	70	567	08-06	GOGO260821C00005000
4 C	0.04	-63.64%	6	341	08-10	GOGO260821C00004000
3 C	0.10	-33.33%	10	50	08-12	GOGO260821C00003000
2 C	1.47	-8.13%	3	9	08-10	GOGO260821C00002000
1 C	3.70	0%	244	61	05-27	GOGO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	7.10	+7.58%	20	5	08-11	GOGO260821P00010000
9 P	6.10	0%	12	1	08-11	GOGO260821P00009000
8 P	5.10	+10.87%	10	5	08-11	GOGO260821P00008000
7 P	4.21	+0.24%	10	3	08-13	GOGO260821P00007000
6 P	3.20	+3.23%	2	2	08-12	GOGO260821P00006000
5 P	2.15	+32.72%	2	26	08-11	GOGO260821P00005000
4 P	1.30	+116.67%	4	406	08-12	GOGO260821P00004000
3 P	0.07	-90.67%	13	47	08-10	GOGO260821P00003000
2 P	0.05	0%	6	6	08-13	GOGO260821P00002000
1 P	0.22	+120.00%	1	3	07-27	GOGO260821P00001000

Share