Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
2.23USD+0.676%(+0.01)943,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:22:30 AM EDT
2.25USD+1.351%(+0.03)700
After-hours
Sep 28, 2026 4:57:30 PM EDT
2.26USD+1.345%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1622251


GOGO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GOGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOGO Oct 16, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


GOGO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C00%0GOGO261016C00006000
5 C00%0GOGO261016C00005000
4 C0.050.00%121609-22GOGO261016C00004000
3 C0.25+66.67%1609-04GOGO261016C00003000
2 C0.43-14.00%51609-23GOGO261016C00002000
1 C1.300%2009-25GOGO261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0GOGO261016P00006000
5 P00%0GOGO261016P00005000
4 P1.60+1.91%1109-23GOGO261016P00004000
3 P0.65+44.44%1409-23GOGO261016P00003000
2 P0.020%1109-22GOGO261016P00002000
1 P00%0GOGO261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC