Dark

Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close

May 23, 2025 3:59:54 PM EDT

10.91USD-14.832%(-1.90)4,313,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

12.72USD-0.703%(-0.09)9,396

After-hours

May 23, 2025 4:52:30 PM EDT

10.95USD+0.351%(+0.04)7,839

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,573	3,993	5	16,712

GOGO Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

GOGO Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.50	+72.41%	1	69	05-22	GOGO260116C00022000
21 C	0.45	0%	1,179	1,179	05-15	GOGO260116C00021000
20 C	0.70	0.00%	14	17	05-22	GOGO260116C00020000
19 C	0	0%	0			GOGO260116C00019000
18 C	0	0%	0			GOGO260116C00018000
17 C	0	0%	0			GOGO260116C00017000
16 C	1.31	-13.25%	5	26	05-21	GOGO260116C00016000
15 C	1.90	+26.67%	2	2,148	05-22	GOGO260116C00015000
14 C	0	0%	0			GOGO260116C00014000
13 C	2.51	0%	11	11	05-22	GOGO260116C00013000
12 C	2.86	+7.92%	26	540	05-22	GOGO260116C00012000
11 C	3.41	+0.29%	1	3	05-22	GOGO260116C00011000
10 C	3.62	-3.47%	1	1,233	05-21	GOGO260116C00010000
9 C	4.30	+26.47%	1	1	05-19	GOGO260116C00009000
8 C	0	0%	0			GOGO260116C00008000
7 C	6.06	+10.18%	6	1,304	05-16	GOGO260116C00007000
6 C	0	0%	0			GOGO260116C00006000
5 C	6.50	+116.67%	14	26	05-09	GOGO260116C00005000
4 C	0	0%	0			GOGO260116C00004000
3 C	5.70	-1.72%	14	9	03-26	GOGO260116C00003000
2 C	0	0%	0			GOGO260116C00002000
1 C	0	0%	0			GOGO260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			GOGO260116P00022000
21 P	0	0%	0			GOGO260116P00021000
20 P	0	0%	0			GOGO260116P00020000
19 P	0	0%	0			GOGO260116P00019000
18 P	0	0%	0			GOGO260116P00018000
17 P	0	0%	0			GOGO260116P00017000
16 P	0	0%	0			GOGO260116P00016000
15 P	0	0%	0			GOGO260116P00015000
14 P	0	0%	0			GOGO260116P00014000
13 P	0	0%	0			GOGO260116P00013000
12 P	2.05	-59.24%	4	5	05-16	GOGO260116P00012000
11 P	0	0%	0			GOGO260116P00011000
10 P	1.30	-23.53%	1	4	05-14	GOGO260116P00010000
9 P	1.26	0%	92	46	05-09	GOGO260116P00009000
8 P	0	0%	0			GOGO260116P00008000
7 P	0.56	-57.89%	4	16,548	05-09	GOGO260116P00007000
6 P	0.20	-73.68%	1	2	05-14	GOGO260116P00006000
5 P	0.10	-80.00%	2	112	05-16	GOGO260116P00005000
4 P	0	0%	0			GOGO260116P00004000
3 P	0	0%	0			GOGO260116P00003000
2 P	0	0%	0			GOGO260116P00002000
1 P	0	0%	0			GOGO260116P00001000

Share