Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:58 PM EDT

8.89USD-2.255%(-0.20)1,151,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 9:25:30 AM EDT

8.70USD-4.345%(-0.40)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

8.88USD-0.056%(-0.01)3,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,405	15,127	3,748	13,865

GOGO Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GOGO Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.30	0.00%	4	5	07-24	GOGO260116C00030000
29 C	0	0%	0			GOGO260116C00029000
28 C	0	0%	0			GOGO260116C00028000
27 C	0.50	0%	1	1	07-21	GOGO260116C00027000
26 C	0	0%	0			GOGO260116C00026000
25 C	0.63	0%	2	2	07-31	GOGO260116C00025000
24 C	0	0%	0			GOGO260116C00024000
23 C	0.40	-42.86%	7	500	08-15	GOGO260116C00023000
22 C	0.03	-85.00%	2	1,470	09-18	GOGO260116C00022000
21 C	0.04	-84.00%	6	2,209	09-10	GOGO260116C00021000
20 C	0.20	0.00%	1	265	08-22	GOGO260116C00020000
19 C	0.50	-64.29%	10	29	08-07	GOGO260116C00019000
18 C	0.22	-56.00%	10	170	08-26	GOGO260116C00018000
17 C	0.06	-45.45%	10	1,510	10-06	GOGO260116C00017000
16 C	0.13	-64.86%	1	82	09-19	GOGO260116C00016000
15 C	0.20	-20.00%	4	2,376	10-15	GOGO260116C00015000
14 C	0.40	+100.00%	11	469	10-14	GOGO260116C00014000
13 C	0.35	-16.67%	1	77	10-16	GOGO260116C00013000
12 C	0.45	-18.18%	5	3,853	10-13	GOGO260116C00012000
11 C	0.75	-19.35%	1	303	10-16	GOGO260116C00011000
10 C	1.15	-8.00%	2	1,753	10-15	GOGO260116C00010000
9 C	1.70	0.00%	7	53	10-15	GOGO260116C00009000
8 C	2.19	+19.02%	4	17	10-14	GOGO260116C00008000
7 C	3.23	+34.58%	32	1,345	10-14	GOGO260116C00007000
6 C	3.95	+12.86%	2	6	10-15	GOGO260116C00006000
5 C	6.50	+116.67%	14	26	05-09	GOGO260116C00005000
4 C	0	0%	0			GOGO260116C00004000
3 C	9.30	+63.16%	1	10	06-10	GOGO260116C00003000
2 C	0	0%	0			GOGO260116C00002000
1 C	14.60	+32.73%	1	1	07-07	GOGO260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GOGO260116P00030000
29 P	0	0%	0			GOGO260116P00029000
28 P	0	0%	0			GOGO260116P00028000
27 P	0	0%	0			GOGO260116P00027000
26 P	0	0%	0			GOGO260116P00026000
25 P	0	0%	0			GOGO260116P00025000
24 P	0	0%	0			GOGO260116P00024000
23 P	0	0%	0			GOGO260116P00023000
22 P	0	0%	0			GOGO260116P00022000
21 P	0	0%	0			GOGO260116P00021000
20 P	0	0%	0			GOGO260116P00020000
19 P	0	0%	0			GOGO260116P00019000
18 P	4.00	-2.44%	1	2	07-25	GOGO260116P00018000
17 P	3.40	-2.86%	1	3	08-06	GOGO260116P00017000
16 P	7.00	+25.00%	5	10	09-18	GOGO260116P00016000
15 P	6.00	+32.16%	3,000	401	09-22	GOGO260116P00015000
14 P	2.50	+66.67%	1	3	08-07	GOGO260116P00014000
13 P	4.56	+0.44%	20	960	10-02	GOGO260116P00013000
12 P	3.67	+70.70%	15	38	10-02	GOGO260116P00012000
11 P	2.41	-3.60%	5	75	09-26	GOGO260116P00011000
10 P	1.78	-20.89%	900	1,238	10-13	GOGO260116P00010000
9 P	1.20	-17.24%	1	1,018	10-09	GOGO260116P00009000
8 P	0.60	-33.33%	1	19	10-14	GOGO260116P00008000
7 P	0.60	+33.33%	3,582	13,787	09-29	GOGO260116P00007000
6 P	0.26	+73.33%	2	3	09-24	GOGO260116P00006000
5 P	0.05	-50.00%	50	56	10-03	GOGO260116P00005000
4 P	0	0%	0			GOGO260116P00004000
3 P	0	0%	0			GOGO260116P00003000
2 P	0	0%	0			GOGO260116P00002000
1 P	0	0%	0			GOGO260116P00001000

Share