Dark

Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close

May 23, 2025 3:59:54 PM EDT

10.91USD-14.832%(-1.90)4,313,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

12.72USD-0.703%(-0.09)9,396

After-hours

May 23, 2025 4:52:30 PM EDT

10.95USD+0.351%(+0.04)7,839

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	196	30	500

GOGO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

GOGO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOGO Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GOGO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.41	+64.00%	11	26	05-22	GOGO251121C00022000
21 C	0.39	+11.43%	1	1	05-20	GOGO251121C00021000
20 C	0	0%	0			GOGO251121C00020000
19 C	0	0%	0			GOGO251121C00019000
18 C	0.65	0%	15	15	05-15	GOGO251121C00018000
17 C	0	0%	0			GOGO251121C00017000
16 C	0	0%	0			GOGO251121C00016000
15 C	1.35	+8.00%	10	22	05-20	GOGO251121C00015000
14 C	0	0%	0			GOGO251121C00014000
13 C	1.98	+58.40%	8	15	05-16	GOGO251121C00013000
12 C	3.00	+22.45%	1	60	05-22	GOGO251121C00012000
11 C	2.84	+3.27%	2	57	05-15	GOGO251121C00011000
10 C	3.62	+0.56%	2	37	05-21	GOGO251121C00010000
9 C	2.87	+173.33%	4	30	05-09	GOGO251121C00009000
8 C	1.42	+29.09%	21	119	05-05	GOGO251121C00008000
7 C	6.50	+364.29%	3	16	05-22	GOGO251121C00007000
6 C	5.60	+103.64%	10	5	05-09	GOGO251121C00006000
5 C	7.42	+9.12%	84	85	05-21	GOGO251121C00005000
4 C	0	0%	0			GOGO251121C00004000
3 C	0	0%	0			GOGO251121C00003000
2 C	0	0%	0			GOGO251121C00002000
1 C	0	0%	0			GOGO251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			GOGO251121P00022000
21 P	0	0%	0			GOGO251121P00021000
20 P	7.90	-2.47%	1	1	05-13	GOGO251121P00020000
19 P	0	0%	0			GOGO251121P00019000
18 P	0	0%	0			GOGO251121P00018000
17 P	0	0%	0			GOGO251121P00017000
16 P	0	0%	0			GOGO251121P00016000
15 P	0	0%	0			GOGO251121P00015000
14 P	3.20	0%	2	2	05-12	GOGO251121P00014000
13 P	2.59	-19.06%	6	2	05-15	GOGO251121P00013000
12 P	1.87	-2.09%	21	22	05-22	GOGO251121P00012000
11 P	1.59	+6.71%	6	3	05-14	GOGO251121P00011000
10 P	1.15	-4.17%	20	475	05-22	GOGO251121P00010000
9 P	0	0%	0			GOGO251121P00009000
8 P	0.72	-53.85%	100	25	05-09	GOGO251121P00008000
7 P	0	0%	0			GOGO251121P00007000
6 P	0	0%	0			GOGO251121P00006000
5 P	0	0%	0			GOGO251121P00005000
4 P	0	0%	0			GOGO251121P00004000
3 P	0	0%	0			GOGO251121P00003000
2 P	0	0%	0			GOGO251121P00002000
1 P	0	0%	0			GOGO251121P00001000

Share