Dark

Check out our Dark Pool Levels

GOGO
Gogo Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:58 PM EDT

8.89USD-2.255%(-0.20)1,151,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 9:25:30 AM EDT

8.70USD-4.345%(-0.40)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

8.88USD-0.056%(-0.01)3,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	3,860	2,394	1,057

GOGO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

GOGO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOGO Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GOGO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			GOGO251121C00030000
29 C	0	0%	0			GOGO251121C00029000
28 C	0	0%	0			GOGO251121C00028000
27 C	0	0%	0			GOGO251121C00027000
26 C	0.50	0%	1	1	07-07	GOGO251121C00026000
25 C	0.32	-46.67%	32	32	08-06	GOGO251121C00025000
24 C	0.34	0%	11	11	08-06	GOGO251121C00024000
23 C	0.50	-33.33%	1	5	08-04	GOGO251121C00023000
22 C	0.06	-40.00%	1	157	09-10	GOGO251121C00022000
21 C	0.15	+7.14%	7	58	08-15	GOGO251121C00021000
20 C	0.25	-70.59%	100	177	08-07	GOGO251121C00020000
19 C	1.50	+11.11%	2	59	07-29	GOGO251121C00019000
18 C	0.23	-20.69%	1	37	08-19	GOGO251121C00018000
17 C	0.55	+22.22%	10	202	08-12	GOGO251121C00017000
16 C	0.17	-15.00%	1	150	09-03	GOGO251121C00016000
15 C	0.10	0.00%	51	338	09-26	GOGO251121C00015000
14 C	0.08	-20.00%	1	237	10-09	GOGO251121C00014000
13 C	0.15	-25.00%	10	197	10-16	GOGO251121C00013000
12 C	0.20	-33.33%	33	651	10-15	GOGO251121C00012000
11 C	0.37	-22.92%	114	461	10-16	GOGO251121C00011000
10 C	0.70	-17.65%	15	939	10-16	GOGO251121C00010000
9 C	1.15	-17.27%	2	148	10-16	GOGO251121C00009000
8 C	1.73	+21.83%	13	117	10-08	GOGO251121C00008000
7 C	2.45	+30.32%	2	11	10-09	GOGO251121C00007000
6 C	3.39	-39.46%	1	1	10-09	GOGO251121C00006000
5 C	7.30	-1.62%	10	95	08-15	GOGO251121C00005000
4 C	5.00	0%	4	4	09-18	GOGO251121C00004000
3 C	5.55	-11.90%	1	2	09-30	GOGO251121C00003000
2 C	0	0%	0			GOGO251121C00002000
1 C	0	0%	0			GOGO251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GOGO251121P00030000
29 P	0	0%	0			GOGO251121P00029000
28 P	0	0%	0			GOGO251121P00028000
27 P	0	0%	0			GOGO251121P00027000
26 P	0	0%	0			GOGO251121P00026000
25 P	0	0%	0			GOGO251121P00025000
24 P	0	0%	0			GOGO251121P00024000
23 P	0	0%	0			GOGO251121P00023000
22 P	0	0%	0			GOGO251121P00022000
21 P	0	0%	0			GOGO251121P00021000
20 P	8.40	+50.00%	20	10	08-08	GOGO251121P00020000
19 P	0	0%	0			GOGO251121P00019000
18 P	5.60	0%	14	0	08-07	GOGO251121P00018000
17 P	0	0%	0			GOGO251121P00017000
16 P	2.75	-19.12%	11	15	07-07	GOGO251121P00016000
15 P	5.42	-16.62%	2	3	10-15	GOGO251121P00015000
14 P	3.36	+28.24%	10	49	08-29	GOGO251121P00014000
13 P	2.85	+44.67%	28	374	09-10	GOGO251121P00013000
12 P	2.85	-18.57%	1	585	10-09	GOGO251121P00012000
11 P	1.80	-25.00%	100	160	10-14	GOGO251121P00011000
10 P	1.20	-33.33%	1	592	10-14	GOGO251121P00010000
9 P	0.75	+5.63%	102	606	10-16	GOGO251121P00009000
8 P	0.37	-7.50%	1	843	10-15	GOGO251121P00008000
7 P	0.15	-25.00%	2	193	10-16	GOGO251121P00007000
6 P	0.07	-30.00%	1	21	10-14	GOGO251121P00006000
5 P	0	0%	0			GOGO251121P00005000
4 P	0	0%	0			GOGO251121P00004000
3 P	0	0%	0			GOGO251121P00003000
2 P	0	0%	0			GOGO251121P00002000
1 P	0	0%	0			GOGO251121P00001000

Share