Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close
Oct 17, 2025 3:59:58 PM EDT
8.89USD-2.255%(-0.20)1,151,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 9:25:30 AM EDT
8.70USD-4.345%(-0.40)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
8.88USD-0.056%(-0.01)3,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
522,106873511


GOGO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GOGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOGO Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


GOGO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0GOGO251017C00021000
20 C00%0GOGO251017C00020000
19 C00%0GOGO251017C00019000
18 C00%0GOGO251017C00018000
17 C00%0GOGO251017C00017000
16 C00%0GOGO251017C00016000
15 C0.350%1108-18GOGO251017C00015000
14 C0.06-40.00%302009-18GOGO251017C00014000
13 C0.12-40.00%61909-09GOGO251017C00013000
12 C0.03+50.00%218110-16GOGO251017C00012000
11 C0.050.00%1047510-14GOGO251017C00011000
10 C0.05-44.44%771,18010-16GOGO251017C00010000
9 C0.40-47.37%3123010-16GOGO251017C00009000
8 C1.30+20.37%494910-14GOGO251017C00008000
7 C2.25+9.22%1209-26GOGO251017C00007000
6 C00%0GOGO251017C00006000
5 C4.690%1109-12GOGO251017C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0GOGO251017P00021000
20 P00%0GOGO251017P00020000
19 P00%0GOGO251017P00019000
18 P00%0GOGO251017P00018000
17 P00%0GOGO251017P00017000
16 P00%0GOGO251017P00016000
15 P00%0GOGO251017P00015000
14 P2.200%5508-15GOGO251017P00014000
13 P3.60+56.52%1710-09GOGO251017P00013000
12 P2.87+30.45%12909-23GOGO251017P00012000
11 P2.52+61.54%1010909-24GOGO251017P00011000
10 P0.47-7.84%118610-15GOGO251017P00010000
9 P0.100.00%353710-16GOGO251017P00009000
8 P0.05-50.00%950610-13GOGO251017P00008000
7 P0.080%1109-22GOGO251017P00007000
6 P0.050%1110-14GOGO251017P00006000
5 P0.050.00%1310-15GOGO251017P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC