Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close
May 23, 2025 3:59:54 PM EDT
10.91USD-14.832%(-1.90)4,313,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:25:30 AM EDT
12.72USD-0.703%(-0.09)9,396
After-hours
May 23, 2025 4:52:30 PM EDT
10.95USD+0.351%(+0.04)7,839
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,932816


GOGO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GOGO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOGO Jul 18, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


GOGO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0GOGO250718C00020000
19 C00%0GOGO250718C00019000
18 C0.05-58.33%1105-20GOGO250718C00018000
17 C00%0GOGO250718C00017000
16 C00%0GOGO250718C00016000
15 C0.60+106.90%76777105-22GOGO250718C00015000
14 C0.90+76.47%4505-22GOGO250718C00014000
13 C1.290%111105-22GOGO250718C00013000
12 C1.78+54.78%1,2151,14405-22GOGO250718C00012000
11 C00%0GOGO250718C00011000
10 C00%0GOGO250718C00010000
9 C00%0GOGO250718C00009000
8 C00%0GOGO250718C00008000
7 C00%0GOGO250718C00007000
6 C00%0GOGO250718C00006000
5 C00%0GOGO250718C00005000
4 C00%0GOGO250718C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0GOGO250718P00020000
19 P00%0GOGO250718P00019000
18 P00%0GOGO250718P00018000
17 P00%0GOGO250718P00017000
16 P00%0GOGO250718P00016000
15 P00%0GOGO250718P00015000
14 P00%0GOGO250718P00014000
13 P00%0GOGO250718P00013000
12 P0.81-10.00%1007805-22GOGO250718P00012000
11 P0.30-45.45%5305-22GOGO250718P00011000
10 P0.300%6605-20GOGO250718P00010000
9 P00%0GOGO250718P00009000
8 P00%0GOGO250718P00008000
7 P00%0GOGO250718P00007000
6 P00%0GOGO250718P00006000
5 P00%0GOGO250718P00005000
4 P00%0GOGO250718P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC