Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open
Apr 14, 2026 3:57:25 PM EDT
48.35USD-1.387%(-0.68)1,887,484
48.32Bid   48.36Ask   0.04Spread
Pre-market
Apr 14, 2026 8:06:30 AM EDT
49.50USD+0.959%(+0.47)450
After-hours
Apr 13, 2026 4:00:30 PM EDT
49.03USD+0.082%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22155538811


GFS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GFS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GFS Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


GFS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C7.60-5.00%63604-10GFS280121C00075000
70.00 C9.10+1.11%113804-13GFS280121C00070000
65.00 C6.30-31.52%110303-30GFS280121C00065000
60.00 C11.82+2.78%512604-13GFS280121C00060000
55.00 C11.49-2.54%1212003-06GFS280121C00055000
50.00 C12.00+14.29%13204-06GFS280121C00050000
45.00 C16.85+7.32%115104-13GFS280121C00045000
40.00 C16.50+6.45%42404-01GFS280121C00040000
35.00 C21.59-2.75%13204-13GFS280121C00035000
30.00 C21.05-10.88%3703-16GFS280121C00030000
25.00 C27.10+10.07%1704-08GFS280121C00025000
22.50 C00%0GFS280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GFS280121P00075000
70.00 P29.700%3302-09GFS280121P00070000
65.00 P25.600%1102-09GFS280121P00065000
60.00 P20.96-3.85%2304-01GFS280121P00060000
55.00 P18.190%2004-02GFS280121P00055000
50.00 P15.67+21.57%53103-30GFS280121P00050000
45.00 P9.80-1.11%303604-13GFS280121P00045000
40.00 P9.08-6.58%221504-02GFS280121P00040000
35.00 P7.00+3.86%125403-30GFS280121P00035000
30.00 P3.800.00%204203-10GFS280121P00030000
25.00 P2.99+15.00%526403-16GFS280121P00025000
22.50 P00%0GFS280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC