Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open
Apr 14, 2026 3:52:21 PM EDT
48.45USD-1.183%(-0.58)1,752,001
48.44Bid   50.97Ask   2.53Spread
Pre-market
Apr 14, 2026 8:06:30 AM EDT
49.50USD+0.959%(+0.47)450
After-hours
Apr 13, 2026 4:00:30 PM EDT
49.03USD+0.082%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5804,538561,277


GFS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GFS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFS Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


GFS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.55-8.33%52404-13GFS260717C00075000
70.00 C0.85-5.56%311704-13GFS260717C00070000
65.00 C1.35-6.90%51,19804-13GFS260717C00065000
60.00 C2.25+5.63%376104-13GFS260717C00060000
55.00 C3.40-1.45%3287504-13GFS260717C00055000
50.00 C5.40+1.89%71,56304-13GFS260717C00050000
45.00 C7.50-5.66%1070804-13GFS260717C00045000
40.00 C11.20-2.61%207,68304-13GFS260717C00040000
35.00 C15.70+13.77%112404-10GFS260717C00035000
30.00 C19.05+36.07%2904-09GFS260717C00030000
25.00 C16.900.00%34901-16GFS260717C00025000
22.50 C00%0GFS260717C00022500
20.00 C27.39+82.36%7702-23GFS260717C00020000
17.50 C00%0GFS260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P27.320%1002-25GFS260717P00075000
70.00 P00%0GFS260717P00070000
65.00 P00%0GFS260717P00065000
60.00 P13.00-12.69%3404-09GFS260717P00060000
55.00 P9.00-6.25%1604-09GFS260717P00055000
50.00 P5.700.00%54604-13GFS260717P00050000
45.00 P3.30-5.98%619804-13GFS260717P00045000
40.00 P1.75+2.94%418404-13GFS260717P00040000
35.00 P0.85-5.56%1043904-10GFS260717P00035000
30.00 P0.35-10.26%113204-13GFS260717P00030000
25.00 P0.25-28.57%29704-09GFS260717P00025000
22.50 P0.32+6.67%102603-13GFS260717P00022500
20.00 P0.20-9.09%10020103-20GFS260717P00020000
17.50 P00%0GFS260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC