Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open
Apr 14, 2026 12:19:37 PM EDT
48.89USD-0.286%(-0.14)471,666
48.68Bid   48.92Ask   0.24Spread
Pre-market
Apr 14, 2026 8:06:30 AM EDT
49.50USD+0.959%(+0.47)450
After-hours
Apr 13, 2026 4:00:30 PM EDT
49.03USD+0.082%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,07530,75335710,481


GFS Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

GFS Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFS Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


GFS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.15-25.00%44404-10GFS260417C00070000
65.00 C0.20+150.00%179704-08GFS260417C00065000
60.00 C0.01-66.67%15,56204-13GFS260417C00060000
55.00 C0.12-14.29%24815,40104-13GFS260417C00055000
50.00 C0.80+6.67%3908,94904-13GFS260417C00050000
45.00 C4.27-0.23%8515,25304-13GFS260417C00045000
40.00 C9.04-2.38%601,47204-13GFS260417C00040000
35.00 C14.50+22.88%224,24204-10GFS260417C00035000
30.00 C19.35+13.82%231004-10GFS260417C00030000
25.00 C21.20+13.37%12,77403-24GFS260417C00025000
22.50 C12.000%4409-02GFS260417C00022500
20.00 C20.00+53.85%12001-09GFS260417C00020000
17.50 C00%0GFS260417C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GFS260417P00070000
65.00 P00%0GFS260417P00065000
60.00 P15.90+22.69%1504-02GFS260417P00060000
55.00 P9.90-40.07%3201-21GFS260417P00055000
50.00 P1.75+6.06%4035004-13GFS260417P00050000
45.00 P0.20-33.33%1795,21104-13GFS260417P00045000
40.00 P0.05-44.44%201,60604-13GFS260417P00040000
35.00 P0.050.00%52,15904-13GFS260417P00035000
30.00 P0.050.00%151,25404-02GFS260417P00030000
25.00 P0.10+100.00%1013204-08GFS260417P00025000
22.50 P0.05-37.50%710703-30GFS260417P00022500
20.00 P0.02-93.33%1501-21GFS260417P00020000
17.50 P0.220%7711-12GFS260417P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC