Dark

Check out our Level2View

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open

Apr 14, 2026 3:52:19 PM EDT

48.45USD-1.183%(-0.58)1,751,686

48.44Bid 50.97Ask 2.53Spread

Pre-market

Apr 14, 2026 8:06:30 AM EDT

49.50USD+0.959%(+0.47)450

After-hours

Apr 13, 2026 4:00:30 PM EDT

49.03USD+0.082%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
606	8,304	87	1,220

GFS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

GFS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFS May 15, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GFS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.34	-43.33%	3	28	04-13	GFS260515C00065000
60.00 C	0.75	-11.76%	10	347	04-13	GFS260515C00060000
55.00 C	1.55	-3.13%	73	7,194	04-13	GFS260515C00055000
50.00 C	3.27	+0.31%	7	735	04-13	GFS260515C00050000
45.00 C	6.10	-0.81%	2	509	04-13	GFS260515C00045000
40.00 C	10.80	+12.50%	1	86	04-10	GFS260515C00040000
35.00 C	11.10	+23.33%	1	11	04-08	GFS260515C00035000
30.00 C	0	0%	0			GFS260515C00030000
25.00 C	0	0%	0			GFS260515C00025000
22.50 C	0	0%	0			GFS260515C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GFS260515P00065000
60.00 P	0	0%	0			GFS260515P00060000
55.00 P	0	0%	0			GFS260515P00055000
50.00 P	4.00	-1.72%	30	87	04-13	GFS260515P00050000
45.00 P	1.85	0.00%	9	474	04-13	GFS260515P00045000
40.00 P	0.70	-12.50%	6	600	04-13	GFS260515P00040000
35.00 P	0.28	-20.00%	60	102	04-13	GFS260515P00035000
30.00 P	0.17	-29.17%	10	44	04-10	GFS260515P00030000
25.00 P	0	0%	0			GFS260515P00025000
22.50 P	0	0%	0			GFS260515P00022500

Share