Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open
Apr 14, 2026 3:53:26 PM EDT
48.47USD-1.142%(-0.56)1,781,234
46.78Bid   50.97Ask   4.19Spread
Pre-market
Apr 14, 2026 8:06:30 AM EDT
49.50USD+0.959%(+0.47)450
After-hours
Apr 13, 2026 4:00:30 PM EDT
49.03USD+0.082%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3683,0893485,751


GFS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GFS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GFS Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


GFS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.80-7.89%32604-13GFS270115C00075000
70.00 C3.50-11.39%1324104-10GFS270115C00070000
65.00 C5.00+7.30%461404-10GFS270115C00065000
60.00 C6.00+2.56%356504-10GFS270115C00060000
55.00 C7.60+1.33%181804-13GFS270115C00055000
50.00 C9.53-4.70%1082504-13GFS270115C00050000
45.00 C11.60-1.69%41,31304-10GFS270115C00045000
40.00 C14.10+4.44%135804-09GFS270115C00040000
35.00 C18.20+3.41%129204-10GFS270115C00035000
30.00 C21.30+6.50%422804-09GFS270115C00030000
25.00 C20.50-12.21%82503-23GFS270115C00025000
22.50 C22.14-3.02%17104-02GFS270115C00022500
20.00 C27.01+11.61%17503-09GFS270115C00020000
17.50 C32.33+13.44%1604-13GFS270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GFS270115P00075000
70.00 P00%0GFS270115P00070000
65.00 P25.30+11.45%202012-10GFS270115P00065000
60.00 P18.17-9.29%1104-01GFS270115P00060000
55.00 P13.49-7.09%1104-08GFS270115P00055000
50.00 P9.00-21.74%132604-09GFS270115P00050000
45.00 P6.30-16.00%21,34604-13GFS270115P00045000
40.00 P6.36-3.64%287803-31GFS270115P00040000
35.00 P3.10-16.22%599504-09GFS270115P00035000
30.00 P1.90-32.14%51,11904-09GFS270115P00030000
25.00 P1.35+12.50%542304-07GFS270115P00025000
22.50 P1.10+10.00%130003-30GFS270115P00022500
20.00 P0.32+357.14%432703-05GFS270115P00020000
17.50 P0.38+26.67%236303-16GFS270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC